Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	60.94	61.85	60.63	61.81	1,552,645	+1.10(+1.80%)
May 30, 2024	60.17	60.85	59.78	60.71	1,072,048	+0.41(+0.68%)
May 29, 2024	60.15	60.58	59.93	60.31	735,286	-0.34(-0.56%)
May 28, 2024	61.47	61.47	60.55	60.64	1,203,668	-0.94(-1.52%)
May 24, 2024	61.83	62.09	61.33	61.58	1,122,212	-0.14(-0.23%)
May 23, 2024	62.74	62.74	61.61	61.72	1,235,027	-1.02(-1.62%)
May 22, 2024	63.13	63.13	61.98	62.74	741,954	-0.35(-0.55%)
May 21, 2024	63.06	63.15	62.50	63.09	971,378	-0.13(-0.20%)
May 20, 2024	63.44	63.62	63.12	63.21	539,692	-0.26(-0.41%)
May 17, 2024	63.51	63.61	63.23	63.47	687,066	-0.29(-0.45%)
May 16, 2024	63.32	63.83	63.06	63.76	1,052,695	+0.44(+0.69%)
May 15, 2024	62.99	63.58	62.94	63.32	1,416,870	+0.37(+0.59%)
May 14, 2024	62.76	63.09	62.25	62.96	1,408,636	+0.14(+0.22%)
May 13, 2024	62.74	63.03	62.58	62.82	970,504	+0.10(+0.16%)
May 10, 2024	63.32	63.35	62.67	62.72	889,035	-0.46(-0.73%)
May 09, 2024	62.76	63.21	62.60	63.17	787,651	+0.42(+0.67%)
May 08, 2024	62.42	62.84	62.19	62.76	818,557	+0.28(+0.45%)
May 07, 2024	62.54	62.90	62.46	62.48	1,036,693	-0.06(-0.10%)
May 06, 2024	61.80	62.54	61.49	62.54	774,932	+0.97(+1.57%)
May 03, 2024	61.85	62.23	61.16	61.57	781,570	+0.29(+0.47%)
May 02, 2024	61.52	61.66	60.82	61.28	818,661	+0.30(+0.49%)
May 01, 2024	61.53	62.11	60.95	60.98	1,144,509	-0.67(-1.08%)
Apr 30, 2024	61.21	62.00	61.21	61.65	1,191,363	-0.03(-0.05%)
Apr 29, 2024	61.06	61.75	61.06	61.68	1,159,121	+0.68(+1.11%)
Apr 26, 2024	62.26	62.93	60.98	61.00	1,589,761	-0.07(-0.11%)
Apr 25, 2024	60.87	61.23	60.23	61.07	1,240,296	-0.23(-0.37%)
Apr 24, 2024	60.82	61.49	60.74	61.30	871,806	+0.56(+0.92%)
Apr 23, 2024	61.07	61.35	60.70	60.74	1,388,416	-0.25(-0.41%)
Apr 22, 2024	60.85	61.35	60.51	60.99	561,937	+0.41(+0.67%)
Apr 19, 2024	59.98	60.65	59.97	60.58	1,034,771	+0.35(+0.58%)
Apr 18, 2024	60.41	60.66	59.92	60.24	701,721	+0.23(+0.38%)
Apr 17, 2024	60.47	60.61	60.00	60.01	768,201	-0.04(-0.07%)
Apr 16, 2024	59.72	60.24	59.40	60.05	773,181	+0.38(+0.63%)
Apr 15, 2024	62.32	62.34	59.41	59.67	1,263,294	-2.10(-3.40%)
Apr 12, 2024	60.94	61.81	60.51	61.77	1,833,030	+0.47(+0.76%)
Apr 11, 2024	61.63	61.93	60.85	61.30	1,153,545	-0.27(-0.44%)
Apr 10, 2024	61.75	61.75	61.26	61.57	855,056	-1.19(-1.89%)
Apr 09, 2024	62.81	63.14	62.39	62.76	822,907	+0.35(+0.56%)
Apr 08, 2024	62.43	62.97	62.39	62.41	889,179	-0.08(-0.13%)
Apr 05, 2024	62.26	62.67	62.06	62.49	817,286	+0.16(+0.26%)
Apr 04, 2024	62.73	63.14	62.10	62.33	1,319,024	+0.11(+0.18%)
Apr 03, 2024	62.47	62.80	62.12	62.22	1,184,877	-0.50(-0.79%)
Apr 02, 2024	62.85	63.16	62.44	62.72	881,703	-0.57(-0.90%)
Apr 01, 2024	64.07	64.28	63.23	63.28	937,831	-0.84(-1.30%)
Mar 28, 2024	64.30	64.71	64.07	64.12	1,097,573	-0.18(-0.28%)
Mar 27, 2024	64.75	65.61	64.18	64.30	1,729,736	+0.06(+0.09%)
Mar 26, 2024	64.13	64.29	64.13	64.24	935,960	+0.09(+0.14%)
Mar 25, 2024	63.66	64.31	63.48	64.15	974,643	+0.56(+0.88%)
Mar 22, 2024	64.20	64.34	63.35	63.59	846,194	-0.56(-0.87%)
Mar 21, 2024	63.75	64.40	63.58	64.15	939,940	+0.70(+1.10%)
Mar 20, 2024	62.90	63.61	62.86	63.45	702,394	+0.54(+0.85%)
Mar 19, 2024	62.43	62.99	62.29	62.92	825,061	+0.49(+0.78%)
Mar 18, 2024	62.09	62.93	61.78	62.43	1,182,855	+0.65(+1.05%)
Mar 15, 2024	61.98	62.33	61.74	61.78	1,120,697	-0.38(-0.61%)
Mar 14, 2024	62.26	62.77	61.66	62.16	900,038	-0.46(-0.73%)
Mar 13, 2024	62.20	62.81	62.20	62.62	717,337	+0.24(+0.38%)
Mar 12, 2024	62.37	62.63	62.21	62.38	642,276	-0.08(-0.13%)
Mar 11, 2024	61.46	62.74	61.46	62.46	972,368	+0.71(+1.15%)
Mar 08, 2024	62.43	62.79	61.66	61.75	2,059,475	-0.51(-0.82%)
Mar 07, 2024	62.43	62.66	62.18	62.26	868,781	-0.12(-0.19%)
Mar 06, 2024	62.57	62.90	61.97	62.38	891,805	+0.30(+0.48%)
Mar 05, 2024	63.03	63.17	61.79	62.08	845,154	-1.09(-1.72%)
Mar 04, 2024	63.87	63.95	63.02	63.16	690,444	-0.74(-1.15%)
Mar 01, 2024	63.56	64.35	63.44	63.90	1,079,967	+0.39(+0.61%)
Feb 29, 2024	63.53	63.56	63.13	63.51	989,960	+0.56(+0.89%)
Feb 28, 2024	63.09	63.51	62.92	62.96	657,609	-0.56(-0.87%)
Feb 27, 2024	63.72	63.97	63.44	63.51	634,447	-0.21(-0.33%)
Feb 26, 2024	64.34	64.36	63.71	63.72	684,110	-0.68(-1.06%)
Feb 23, 2024	64.27	64.49	64.06	64.40	976,209	+0.36(+0.56%)
Feb 22, 2024	63.36	64.43	63.36	64.05	1,077,139	+0.71(+1.13%)
Feb 21, 2024	63.42	63.46	62.86	63.33	768,674	-0.19(-0.30%)
Feb 20, 2024	62.68	63.80	62.63	63.52	1,118,884	+0.55(+0.87%)
Feb 16, 2024	63.20	63.71	62.79	62.98	1,161,768	-0.49(-0.77%)
Feb 15, 2024	62.59	63.51	62.59	63.46	1,835,336	+0.87(+1.40%)
Feb 14, 2024	62.40	62.73	61.10	62.59	2,354,895	+2.90(+4.85%)
Feb 13, 2024	60.08	60.54	59.08	59.69	1,611,517	-1.08(-1.78%)
Feb 12, 2024	60.50	60.89	60.36	60.77	623,023	+0.27(+0.44%)
Feb 09, 2024	60.24	60.69	59.77	60.50	1,006,544	+0.54(+0.89%)
Feb 08, 2024	60.41	60.42	59.78	59.97	1,049,595	-0.28(-0.46%)
Feb 07, 2024	60.33	60.42	59.79	60.25	1,155,306	-0.02(-0.03%)
Feb 06, 2024	60.15	60.39	59.87	60.27	521,770	+0.27(+0.45%)
Feb 05, 2024	60.25	60.27	59.62	60.00	637,831	-0.61(-1.00%)
Feb 02, 2024	60.58	60.96	60.19	60.60	590,932	-0.26(-0.42%)
Feb 01, 2024	60.69	60.99	59.86	60.86	805,107	+0.31(+0.51%)
Jan 31, 2024	61.37	61.44	60.44	60.55	921,218	-1.02(-1.66%)
Jan 30, 2024	61.51	61.73	61.33	61.58	684,757	+0.09(+0.15%)
Jan 29, 2024	60.89	61.52	60.84	61.49	709,288	+0.50(+0.81%)
Jan 26, 2024	61.10	61.22	60.77	60.99	561,584	+0.33(+0.54%)
Jan 25, 2024	60.65	60.81	60.07	60.66	568,057	+0.19(+0.31%)
Jan 24, 2024	61.36	61.43	60.45	60.47	597,678	-0.67(-1.10%)
Jan 23, 2024	61.33	61.52	60.81	61.15	888,878	-0.05(-0.08%)
Jan 22, 2024	60.31	61.23	60.21	61.20	1,492,915	+1.14(+1.90%)
Jan 19, 2024	59.54	60.23	59.31	60.06	1,004,517	+0.60(+1.00%)
Jan 18, 2024	59.12	59.54	58.75	59.46	675,668	+0.54(+0.91%)
Jan 17, 2024	58.76	59.33	58.73	58.93	626,231	-0.46(-0.77%)
Jan 16, 2024	59.14	59.41	58.80	59.38	829,946	-0.36(-0.60%)
Jan 12, 2024	60.01	60.21	59.54	59.74	704,359	+0.07(+0.12%)
Jan 11, 2024	60.06	60.21	59.44	59.67	1,025,279	-0.54(-0.89%)
Jan 10, 2024	59.73	60.38	59.68	60.21	558,709	+0.47(+0.78%)
Jan 09, 2024	60.02	60.33	59.58	59.74	971,491	-0.75(-1.25%)
Jan 08, 2024	59.41	60.51	59.41	60.49	582,620	+1.13(+1.91%)
Jan 05, 2024	58.70	59.92	58.34	59.36	1,211,821	+0.45(+0.76%)
Jan 04, 2024	58.76	59.39	58.51	58.92	744,737	+0.03(+0.05%)
Jan 03, 2024	59.55	59.55	58.63	58.89	1,306,539	-1.07(-1.79%)
Jan 02, 2024	60.09	60.46	59.64	59.96	1,055,777	-0.68(-1.13%)
Dec 29, 2023	60.64	60.93	60.46	60.64	537,573	-0.18(-0.29%)
Dec 28, 2023	60.75	61.11	60.65	60.82	649,168	+0.07(+0.11%)
Dec 27, 2023	60.58	61.04	60.58	60.75	967,878	+0.03(+0.05%)
Dec 26, 2023	60.42	60.85	60.23	60.72	545,374	+0.48(+0.79%)
Dec 22, 2023	59.94	60.42	59.77	60.25	810,548	+0.40(+0.66%)
Dec 21, 2023	59.68	59.90	59.44	59.85	695,888	+0.68(+1.16%)
Dec 20, 2023	59.96	60.54	59.14	59.16	729,049	-0.98(-1.63%)
Dec 19, 2023	59.91	60.25	59.91	60.15	1,165,174	+0.34(+0.56%)
Dec 18, 2023	59.80	59.85	59.14	59.81	1,138,032	+0.12(+0.20%)
Dec 15, 2023	60.20	60.23	59.34	59.69	1,767,689	-0.47(-0.78%)
Dec 14, 2023	59.54	60.68	59.32	60.16	2,034,604	+0.84(+1.42%)
Dec 13, 2023	57.73	59.41	57.70	59.31	1,836,865	+1.49(+2.57%)
Dec 12, 2023	57.45	58.04	57.09	57.83	659,361	+0.38(+0.66%)
Dec 11, 2023	56.79	57.80	56.79	57.45	1,000,305	+0.77(+1.37%)
Dec 08, 2023	56.31	56.78	56.21	56.67	683,613	+0.22(+0.39%)
Dec 07, 2023	56.65	56.67	56.19	56.46	892,778	-0.17(-0.30%)
Dec 06, 2023	56.49	56.98	56.34	56.62	1,153,966	+0.62(+1.10%)
Dec 05, 2023	56.27	56.27	55.67	56.01	1,156,649	-0.66(-1.16%)
Dec 04, 2023	56.82	57.02	56.26	56.66	1,300,454	-0.57(-0.99%)
Dec 01, 2023	55.66	57.29	55.46	57.23	2,206,776	+1.40(+2.51%)
Nov 30, 2023	55.47	55.87	55.21	55.83	2,564,063	+0.50(+0.90%)
Nov 29, 2023	55.83	56.24	55.26	55.33	1,111,104	-0.18(-0.32%)
Nov 28, 2023	55.15	55.59	54.91	55.51	1,402,705	+0.23(+0.41%)
Nov 27, 2023	54.88	55.42	54.79	55.28	1,379,784	+0.11(+0.20%)
Nov 24, 2023	54.87	55.33	54.67	55.18	423,620	+0.22(+0.40%)
Nov 22, 2023	54.55	55.25	54.54	54.96	891,384	+0.64(+1.18%)
Nov 21, 2023	54.34	54.46	54.15	54.32	898,428	-0.15(-0.27%)
Nov 20, 2023	54.30	54.73	54.10	54.46	1,102,868	+0.12(+0.22%)
Nov 17, 2023	54.27	54.37	53.91	54.35	1,084,710	+0.24(+0.44%)
Nov 16, 2023	54.38	54.79	53.79	54.11	1,480,725	-0.41(-0.76%)
Nov 15, 2023	53.85	54.69		54.52	1,197,300	+0.77(+1.43%)
Nov 14, 2023	52.93	53.94	52.82	53.75	1,308,081	+1.91(+3.68%)
Nov 13, 2023	51.85	52.14	51.75	51.85	1,304,314	-0.32(-0.61%)
Nov 10, 2023	51.52	52.17	51.30	52.16	806,360	+0.74(+1.44%)
Nov 09, 2023	52.08	52.08	51.35	51.42	1,013,452	-0.36(-0.69%)
Nov 08, 2023	52.41	52.59	51.49	51.78	1,601,660	-0.61(-1.17%)
Nov 07, 2023	52.12	52.74	51.95	52.39	1,317,107	+0.39(+0.74%)
Nov 06, 2023	51.85	52.05	51.11	52.00	1,196,342	+0.17(+0.32%)
Nov 03, 2023	51.06	52.14	51.06	51.84	940,884	+1.28(+2.54%)
Nov 02, 2023	48.98	50.70	48.93	50.55	1,508,873	+1.95(+4.00%)
Nov 01, 2023	49.55	49.69	48.24	48.61	1,944,639	-1.05(-2.11%)
Oct 31, 2023	49.59	49.92	49.07	49.65	2,271,648	+0.23(+0.46%)
Oct 30, 2023	48.57	49.48	48.07	49.43	1,570,270	+1.29(+2.69%)
Oct 27, 2023	46.12	49.27	46.06	48.13	2,027,217	-0.72(-1.48%)
Oct 26, 2023	48.63	49.25	48.62	48.85	1,355,568	+0.08(+0.16%)
Oct 25, 2023	48.79	49.13	48.53	48.77	1,196,046	-0.46(-0.94%)
Oct 24, 2023	49.45	49.79	49.04	49.24	989,514	+0.08(+0.16%)
Oct 23, 2023	49.32	49.93	49.14	49.16	729,050	-0.33(-0.66%)
Oct 20, 2023	50.18	50.31	49.43	49.48	782,168	-0.69(-1.38%)
Oct 19, 2023	50.27	50.87	49.83	50.18	1,182,132	-0.08(-0.16%)
Oct 18, 2023	51.18	51.32	50.17	50.26	897,874	-1.35(-2.62%)
Oct 17, 2023	50.93	52.09	50.85	51.61	1,236,376	+0.38(+0.73%)
Oct 16, 2023	50.95	51.58	50.87	51.23	676,253	+0.72(+1.43%)
Oct 13, 2023	51.39	51.39	50.34	50.51	1,108,107	-0.66(-1.29%)
Oct 12, 2023	52.08	52.08	50.98	51.17	677,373	-0.96(-1.84%)
Oct 11, 2023	52.08	52.47	51.90	52.13	574,054	+0.13(+0.25%)
Oct 10, 2023	51.78	52.37	51.68	52.00	518,569	+0.38(+0.73%)
Oct 09, 2023	51.17	51.72	51.01	51.63	490,159	+0.14(+0.27%)
Oct 06, 2023	50.58	51.85	50.58	51.49	800,300	+0.65(+1.28%)
Oct 05, 2023	51.16	51.35	50.66	50.84	975,878	-0.42(-0.81%)
Oct 04, 2023	51.13	51.34	50.57	51.25	1,075,647	+0.27(+0.52%)
Oct 03, 2023	51.17	51.34	50.51	50.99	1,112,738	-0.50(-0.98%)
Oct 02, 2023	51.84	51.98	51.23	51.49	708,986	-0.42(-0.82%)
Sep 29, 2023	52.40	52.68	51.82	51.92	728,484	-0.24(-0.45%)
Sep 28, 2023	51.78	52.34	51.57	52.15	820,996	+0.18(+0.34%)
Sep 27, 2023	52.39	52.50	51.75	51.97	832,955	-0.17(-0.32%)
Sep 26, 2023	52.71	53.13	52.10	52.14	1,006,571	-1.00(-1.88%)
Sep 25, 2023	52.96	53.21	53.01	53.14	587,234	-0.04(-0.07%)
Sep 22, 2023	52.80	53.51	52.75	53.18	964,332	+0.38(+0.71%)
Sep 21, 2023	53.88	53.88	52.74	52.80	964,119	-1.26(-2.34%)
Sep 20, 2023	54.89	55.02	53.94	54.07	2,033,931	-0.59(-1.08%)
Sep 19, 2023	54.77	54.91	54.27	54.66	911,076	-0.18(-0.32%)
Sep 18, 2023	54.65	54.96	54.35	54.84	575,833	+0.13(+0.23%)
Sep 15, 2023	54.57	54.99	54.39	54.71	1,291,289	-0.13(-0.23%)
Sep 14, 2023	54.44	54.88	54.19	54.84	1,307,989	+0.84(+1.56%)
Sep 13, 2023	54.46	54.67	53.78	54.00	828,166	-0.29(-0.53%)
Sep 12, 2023	55.65	55.65	54.29	54.29	603,658	-0.46(-0.85%)
Sep 11, 2023	55.41	55.52	54.70	54.75	676,424	-0.32(-0.57%)
Sep 08, 2023	54.60	55.24	54.60	55.07	940,712	+0.35(+0.63%)
Sep 07, 2023	55.01	55.23	54.50	54.72	1,043,056	-0.52(-0.95%)
Sep 06, 2023	55.44	55.65	55.16	55.25	747,422	-0.31(-0.55%)
Sep 05, 2023	56.49	56.83	55.45	55.55	685,114	-1.29(-2.28%)
Sep 01, 2023	57.11	57.40	56.76	56.85	709,547	+0.11(+0.19%)
Aug 31, 2023	56.85	57.29	56.63	56.74	980,782	-0.08(-0.14%)
Aug 30, 2023	55.92	56.92	55.92	56.82	796,414	+0.94(+1.69%)
Aug 29, 2023	55.43	55.96	55.26	55.87	879,310	+0.30(+0.53%)
Aug 28, 2023	55.21	55.98	55.21	55.58	551,478	+0.58(+1.06%)
Aug 25, 2023	54.62	55.22	54.57	55.00	572,357	+0.52(+0.96%)
Aug 24, 2023	54.85	55.62	54.33	54.47	686,286	-0.48(-0.88%)
Aug 23, 2023	54.67	55.00	54.42	54.96	840,818	+0.27(+0.49%)
Aug 22, 2023	55.03	55.32	54.57	54.69	1,939,325	+0.50(+0.93%)
Aug 21, 2023	54.17	54.35	53.74	54.19	976,456	+0.02(+0.04%)
Aug 18, 2023	53.71	54.31	53.46	54.17	866,409	+0.39(+0.73%)
Aug 17, 2023	54.98	55.05	53.69	53.78	1,284,019	-1.09(-1.99%)
Aug 16, 2023	55.23	55.62	54.84	54.87	1,009,625	-0.52(-0.94%)
Aug 15, 2023	55.23	55.49	54.76	55.39	1,034,296	-0.11(-0.19%)
Aug 14, 2023	55.11	55.87	55.05	55.50	829,818	+0.30(+0.55%)
Aug 11, 2023	54.96	55.32	54.84	55.19	580,534	-0.07(-0.12%)
Aug 10, 2023	55.28	55.76	55.06	55.26	737,758	+0.05(+0.09%)
Aug 09, 2023	55.01	55.67	54.93	55.21	769,771	+0.11(+0.20%)
Aug 08, 2023	55.56	55.67	54.28	55.10	1,809,137	-1.19(-2.11%)
Aug 07, 2023	55.92	56.33	55.83	56.29	804,213	+0.42(+0.76%)
Aug 04, 2023	55.77	56.33	55.43	55.87	1,019,594	+0.14(+0.25%)
Aug 03, 2023	55.53	55.84	55.09	55.73	1,002,895	-0.03(-0.05%)
Aug 02, 2023	56.78	56.78	55.23	55.76	1,652,019	-1.52(-2.65%)
Aug 01, 2023	57.07	57.49	56.93	57.28	1,305,878	-0.04(-0.07%)
Jul 31, 2023	56.46	57.60	56.42	57.32	1,905,193	+0.98(+1.75%)
Jul 28, 2023	58.06	58.29	56.11	56.33	3,925,650	-4.13(-6.83%)
Jul 27, 2023	61.89	62.24	60.42	60.47	1,365,411	-1.29(-2.09%)
Jul 26, 2023	61.11	61.80	60.94	61.76	987,378	+0.63(+1.03%)
Jul 25, 2023	60.82	61.60	60.75	61.13	886,709	+0.34(+0.57%)
Jul 24, 2023	60.70	61.19	60.70	60.78	706,090	+0.07(+0.11%)
Jul 21, 2023	60.99	61.29	60.62	60.71	816,799	-0.04(-0.06%)
Jul 20, 2023	61.20	61.45	60.53	60.75	1,391,368	-0.57(-0.93%)
Jul 19, 2023	60.32	61.41	60.32	61.32	895,259	+1.02(+1.70%)
Jul 18, 2023	59.67	60.32	59.43	60.30	580,238	+0.65(+1.09%)
Jul 17, 2023	59.53	59.97	59.29	59.65	468,669	-0.06(-0.10%)
Jul 14, 2023	59.91	59.93	59.25	59.71	564,944	-0.27(-0.44%)
Jul 13, 2023	59.53	60.12	59.39	59.98	440,089	+0.71(+1.20%)
Jul 12, 2023	60.11	60.16	59.24	59.27	679,309	-0.28(-0.46%)
Jul 11, 2023	58.97	59.54	58.80	59.54	887,488	+0.88(+1.49%)
Jul 10, 2023	58.36	58.91	58.36	58.67	994,823	+0.13(+0.22%)
Jul 07, 2023	58.24	59.07	58.24	58.54	785,090	+0.11(+0.19%)
Jul 06, 2023	58.51	58.76	58.06	58.43	919,239	-0.82(-1.38%)
Jul 05, 2023	59.19	59.43	58.72	59.25	1,230,579	-0.29(-0.48%)
Jul 03, 2023	59.53	59.77	59.40	59.53	564,380	-0.10(-0.17%)
Jun 30, 2023	59.83	60.01	58.96	59.63	1,344,024	+0.14(+0.23%)
Jun 29, 2023	59.53	59.62	59.03	59.49	1,242,667	+0.21(+0.35%)
Jun 28, 2023	59.17	59.31	58.64	59.29	1,004,629	+0.10(+0.17%)
Jun 27, 2023	58.46	59.46	58.17	59.19	1,154,342	+0.90(+1.54%)
Jun 26, 2023	57.57	58.45	57.57	58.29	1,031,060	+0.74(+1.28%)
Jun 23, 2023	57.45	57.62	57.12	57.55	1,319,219	-0.22(-0.37%)
Jun 22, 2023	57.85	57.87	57.24	57.77	988,756	-0.36(-0.63%)
Jun 21, 2023	58.81	58.81	58.06	58.13	1,130,050	-0.74(-1.25%)
Jun 20, 2023	58.66	59.03	58.34	58.87	2,001,909	-0.29(-0.48%)
Jun 16, 2023	59.44	59.61	58.91	59.16	2,056,856	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.