Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.750 | 1.790 | 1.730 | 1.750 | 1,646,237 | +0.01(+0.57%) |
May 27, 2021 | 1.710 | 1.760 | 1.700 | 1.740 | 2,526,696 | +0.02(+1.16%) |
May 26, 2021 | 1.620 | 1.720 | 1.610 | 1.720 | 2,061,798 | +0.08(+4.88%) |
May 25, 2021 | 1.710 | 1.720 | 1.630 | 1.640 | 2,572,590 | -0.07(-4.09%) |
May 24, 2021 | 1.760 | 1.770 | 1.690 | 1.710 | 2,114,140 | -0.05(-2.84%) |
May 21, 2021 | 1.780 | 1.815 | 1.740 | 1.760 | 1,521,805 | +0.00(+0.00%) |
May 20, 2021 | 1.770 | 1.805 | 1.720 | 1.760 | 1,681,785 | +0.00(+0.00%) |
May 19, 2021 | 1.760 | 1.770 | 1.710 | 1.760 | 1,762,201 | -0.01(-0.56%) |
May 18, 2021 | 1.740 | 1.840 | 1.740 | 1.770 | 2,147,477 | +0.04(+2.31%) |
May 17, 2021 | 1.720 | 1.820 | 1.710 | 1.730 | 2,912,131 | +0.01(+0.58%) |
May 14, 2021 | 1.630 | 1.790 | 1.610 | 1.720 | 2,925,150 | +0.10(+6.17%) |
May 13, 2021 | 1.700 | 1.740 | 1.600 | 1.620 | 4,058,724 | -0.05(-2.99%) |
May 12, 2021 | 1.720 | 1.760 | 1.670 | 1.670 | 3,302,376 | -0.06(-3.47%) |
May 11, 2021 | 1.620 | 1.755 | 1.610 | 1.730 | 3,194,073 | +0.06(+3.59%) |
May 10, 2021 | 1.720 | 1.730 | 1.630 | 1.670 | 2,883,599 | -0.07(-4.02%) |
May 07, 2021 | 1.680 | 1.830 | 1.660 | 1.740 | 5,066,707 | +0.10(+6.10%) |
May 06, 2021 | 1.760 | 1.770 | 1.620 | 1.640 | 4,155,634 | -0.11(-6.29%) |
May 05, 2021 | 1.870 | 1.880 | 1.730 | 1.750 | 3,636,427 | -0.10(-5.41%) |
May 04, 2021 | 1.880 | 1.880 | 1.780 | 1.850 | 4,480,819 | -0.06(-3.14%) |
May 03, 2021 | 1.970 | 2.000 | 1.880 | 1.910 | 5,032,855 | -0.05(-2.55%) |
Apr 30, 2021 | 2.010 | 2.070 | 1.920 | 1.960 | 5,318,800 | -0.09(-4.39%) |
Apr 29, 2021 | 2.070 | 2.160 | 1.960 | 2.050 | 18,192,250 | -0.02(-0.97%) |
Apr 28, 2021 | 2.360 | 2.630 | 2.060 | 2.070 | 241,557,440 | +0.17(+8.95%) |
Apr 27, 2021 | 1.870 | 1.950 | 1.820 | 1.900 | 1,686,380 | +0.04(+2.15%) |
Apr 26, 2021 | 1.910 | 1.940 | 1.850 | 1.860 | 2,220,644 | -0.04(-2.11%) |
Apr 23, 2021 | 1.930 | 1.950 | 1.840 | 1.900 | 4,220,600 | +0.00(+0.00%) |
Apr 22, 2021 | 1.800 | 1.940 | 1.770 | 1.900 | 9,852,710 | +0.16(+9.51%) |
Apr 21, 2021 | 1.520 | 1.810 | 1.480 | 1.735 | 7,350,021 | +0.23(+14.90%) |
Apr 20, 2021 | 1.630 | 1.630 | 1.450 | 1.510 | 5,283,766 | -0.13(-7.93%) |
Apr 19, 2021 | 1.620 | 1.650 | 1.560 | 1.640 | 2,375,924 | -0.01(-0.61%) |
Apr 16, 2021 | 1.710 | 1.710 | 1.640 | 1.650 | 2,275,200 | -0.08(-4.62%) |
Apr 15, 2021 | 1.720 | 1.780 | 1.660 | 1.730 | 2,583,647 | +0.01(+0.58%) |
Apr 14, 2021 | 1.720 | 1.780 | 1.690 | 1.720 | 1,479,628 | +0.01(+0.58%) |
Apr 13, 2021 | 1.780 | 1.790 | 1.690 | 1.710 | 1,337,642 | -0.07(-3.93%) |
Apr 12, 2021 | 1.770 | 1.810 | 1.670 | 1.780 | 2,957,656 | +0.02(+1.14%) |
Apr 09, 2021 | 1.850 | 1.850 | 1.750 | 1.760 | 1,570,500 | -0.11(-5.88%) |
Apr 08, 2021 | 1.830 | 1.870 | 1.760 | 1.870 | 1,396,406 | +0.08(+4.47%) |
Apr 07, 2021 | 1.790 | 1.880 | 1.760 | 1.790 | 2,145,861 | +0.01(+0.56%) |
Apr 06, 2021 | 1.830 | 1.850 | 1.770 | 1.780 | 1,379,986 | -0.05(-2.73%) |
Apr 05, 2021 | 1.850 | 1.860 | 1.750 | 1.830 | 1,619,352 | +0.00(+0.00%) |
Apr 01, 2021 | 1.790 | 1.850 | 1.740 | 1.830 | 1,411,400 | +0.07(+3.98%) |
Mar 31, 2021 | 1.740 | 1.820 | 1.720 | 1.760 | 3,804,202 | +0.05(+2.92%) |
Mar 30, 2021 | 1.660 | 1.750 | 1.570 | 1.710 | 4,218,249 | +0.04(+2.40%) |
Mar 29, 2021 | 1.840 | 1.880 | 1.650 | 1.670 | 7,808,704 | -0.14(-7.73%) |
Mar 26, 2021 | 1.960 | 1.970 | 1.800 | 1.810 | 6,229,600 | -0.24(-11.71%) |
Mar 25, 2021 | 1.990 | 2.080 | 1.970 | 2.050 | 2,548,398 | +0.07(+3.54%) |
Mar 24, 2021 | 2.080 | 2.090 | 1.950 | 1.980 | 2,934,269 | -0.07(-3.41%) |
Mar 23, 2021 | 2.100 | 2.150 | 2.030 | 2.050 | 2,205,062 | -0.03(-1.44%) |
Mar 22, 2021 | 2.150 | 2.150 | 2.070 | 2.080 | 2,032,112 | -0.04(-1.89%) |
Mar 19, 2021 | 2.050 | 2.150 | 2.030 | 2.120 | 2,235,000 | +0.05(+2.42%) |
Mar 18, 2021 | 2.020 | 2.170 | 1.990 | 2.070 | 5,209,727 | -0.01(-0.48%) |
Mar 17, 2021 | 2.080 | 2.090 | 2.000 | 2.080 | 3,005,248 | -0.03(-1.42%) |
Mar 16, 2021 | 2.150 | 2.210 | 2.060 | 2.110 | 3,486,045 | -0.04(-1.86%) |
Mar 15, 2021 | 2.150 | 2.170 | 2.100 | 2.150 | 2,416,611 | +0.03(+1.42%) |
Mar 12, 2021 | 2.150 | 2.155 | 2.000 | 2.120 | 3,417,900 | -0.04(-1.85%) |
Mar 11, 2021 | 2.150 | 2.210 | 2.130 | 2.160 | 1,880,329 | +0.04(+1.89%) |
Mar 10, 2021 | 2.160 | 2.210 | 2.100 | 2.120 | 2,220,337 | -0.02(-0.93%) |
Mar 09, 2021 | 2.070 | 2.160 | 2.060 | 2.140 | 2,089,542 | +0.10(+4.90%) |
Mar 08, 2021 | 2.100 | 2.160 | 2.020 | 2.040 | 2,088,202 | -0.05(-2.39%) |
Mar 05, 2021 | 2.220 | 2.235 | 1.960 | 2.090 | 3,982,500 | -0.14(-6.28%) |
Mar 04, 2021 | 2.320 | 2.340 | 2.120 | 2.230 | 3,454,784 | -0.12(-5.11%) |
Mar 03, 2021 | 2.440 | 2.440 | 2.280 | 2.350 | 3,461,868 | -0.02(-0.84%) |
Mar 02, 2021 | 2.410 | 2.440 | 2.360 | 2.370 | 1,715,331 | -0.05(-2.07%) |
Mar 01, 2021 | 2.370 | 2.460 | 2.320 | 2.420 | 2,811,409 | +0.11(+4.76%) |
Feb 26, 2021 | 2.380 | 2.410 | 2.260 | 2.310 | 2,299,300 | -0.04(-1.70%) |
Feb 25, 2021 | 2.500 | 2.500 | 2.300 | 2.350 | 3,237,421 | -0.13(-5.24%) |
Feb 24, 2021 | 2.480 | 2.550 | 2.430 | 2.480 | 2,092,776 | +0.01(+0.40%) |
Feb 23, 2021 | 2.470 | 2.490 | 2.220 | 2.470 | 3,981,862 | -0.09(-3.52%) |
Feb 22, 2021 | 2.590 | 2.620 | 2.550 | 2.560 | 2,375,815 | -0.04(-1.54%) |
Feb 19, 2021 | 2.690 | 2.720 | 2.580 | 2.600 | 3,517,000 | -0.04(-1.52%) |
Feb 18, 2021 | 2.670 | 2.690 | 2.490 | 2.640 | 4,154,377 | +0.01(+0.38%) |
Feb 17, 2021 | 2.680 | 2.700 | 2.470 | 2.630 | 3,452,289 | -0.02(-0.75%) |
Feb 16, 2021 | 2.860 | 2.860 | 2.650 | 2.650 | 4,340,703 | -0.14(-5.02%) |
Feb 12, 2021 | 2.890 | 2.900 | 2.780 | 2.790 | 2,822,600 | -0.10(-3.46%) |
Feb 11, 2021 | 2.910 | 2.950 | 2.770 | 2.890 | 4,985,065 | +0.01(+0.35%) |
Feb 10, 2021 | 3.030 | 3.110 | 2.770 | 2.880 | 7,196,660 | -0.07(-2.37%) |
Feb 09, 2021 | 2.950 | 2.990 | 2.790 | 2.950 | 7,579,684 | +0.21(+7.66%) |
Feb 08, 2021 | 2.630 | 2.740 | 2.600 | 2.740 | 5,584,967 | +0.14(+5.38%) |
Feb 05, 2021 | 2.680 | 2.680 | 2.490 | 2.600 | 3,575,300 | -0.06(-2.26%) |
Feb 04, 2021 | 2.610 | 2.740 | 2.560 | 2.660 | 4,493,045 | -0.04(-1.48%) |
Feb 03, 2021 | 2.480 | 2.900 | 2.440 | 2.700 | 8,716,752 | +0.26(+10.66%) |
Feb 02, 2021 | 2.460 | 2.490 | 2.370 | 2.440 | 3,344,463 | -0.01(-0.41%) |
Feb 01, 2021 | 2.350 | 2.480 | 2.280 | 2.450 | 5,038,001 | +0.23(+10.36%) |
Jan 29, 2021 | 2.180 | 2.270 | 2.150 | 2.220 | 2,750,300 | +0.05(+2.30%) |
Jan 28, 2021 | 2.300 | 2.300 | 2.160 | 2.170 | 3,304,785 | -0.09(-3.98%) |
Jan 27, 2021 | 2.420 | 2.460 | 2.240 | 2.260 | 4,598,080 | -0.20(-8.13%) |
Jan 26, 2021 | 2.560 | 2.570 | 2.440 | 2.460 | 4,336,950 | -0.01(-0.40%) |
Jan 25, 2021 | 2.450 | 2.500 | 2.350 | 2.470 | 4,475,659 | +0.04(+1.65%) |
Jan 22, 2021 | 2.390 | 2.430 | 2.330 | 2.430 | 2,757,500 | +0.01(+0.41%) |
Jan 21, 2021 | 2.440 | 2.450 | 2.310 | 2.420 | 2,974,038 | +0.04(+1.68%) |
Jan 20, 2021 | 2.300 | 2.470 | 2.290 | 2.380 | 6,906,262 | +0.14(+6.25%) |
Jan 19, 2021 | 2.170 | 2.380 | 2.100 | 2.240 | 14,072,230 | +0.18(+8.74%) |
Jan 15, 2021 | 2.110 | 2.140 | 2.050 | 2.060 | 2,262,500 | -0.05(-2.37%) |
Jan 14, 2021 | 2.090 | 2.120 | 2.050 | 2.110 | 2,321,109 | +0.05(+2.43%) |
Jan 13, 2021 | 2.110 | 2.110 | 2.050 | 2.060 | 2,742,427 | -0.05(-2.37%) |
Jan 12, 2021 | 2.100 | 2.120 | 2.070 | 2.110 | 2,461,234 | -0.01(-0.47%) |
Jan 11, 2021 | 2.140 | 2.150 | 2.070 | 2.120 | 2,572,324 | -0.02(-0.93%) |
Jan 08, 2021 | 2.170 | 2.175 | 2.090 | 2.140 | 2,658,500 | -0.01(-0.47%) |
Jan 07, 2021 | 2.120 | 2.200 | 2.100 | 2.150 | 2,742,629 | +0.07(+3.37%) |
Jan 06, 2021 | 2.150 | 2.220 | 2.040 | 2.080 | 3,944,881 | -0.07(-3.26%) |
Jan 05, 2021 | 2.130 | 2.190 | 2.110 | 2.150 | 2,830,940 | +0.04(+1.90%) |
Jan 04, 2021 | 2.020 | 2.120 | 1.980 | 2.110 | 4,140,631 | +0.16(+8.21%) |
Dec 31, 2020 | 1.950 | 1.950 | 1.950 | 1,498,423 | -0.06(-2.99%) | |
Dec 30, 2020 | 1.990 | 2.040 | 1.990 | 2.010 | 1,498,423 | +0.05(+2.55%) |
Dec 29, 2020 | 2.080 | 2.100 | 1.950 | 1.960 | 4,139,636 | -0.11(-5.31%) |
Dec 28, 2020 | 2.150 | 2.160 | 2.070 | 2.070 | 3,997,217 | -0.08(-3.72%) |
Dec 24, 2020 | 2.190 | 2.200 | 2.110 | 2.150 | 2,257,300 | -0.04(-1.83%) |
Dec 23, 2020 | 2.190 | 2.220 | 2.130 | 2.190 | 2,726,586 | -0.03(-1.35%) |
Dec 22, 2020 | 2.270 | 2.280 | 2.170 | 2.220 | 3,202,103 | -0.03(-1.33%) |
Dec 21, 2020 | 2.140 | 2.280 | 2.110 | 2.250 | 6,149,291 | +0.19(+9.22%) |
Dec 18, 2020 | 2.150 | 2.160 | 2.060 | 2.060 | 4,550,700 | -0.08(-3.74%) |
Dec 17, 2020 | 2.160 | 2.170 | 2.060 | 2.140 | 2,950,409 | +0.08(+3.88%) |
Dec 16, 2020 | 2.100 | 2.110 | 2.040 | 2.060 | 1,995,660 | -0.04(-1.90%) |
Dec 15, 2020 | 2.180 | 2.260 | 2.070 | 2.100 | 2,542,624 | -0.02(-0.94%) |
Dec 14, 2020 | 2.110 | 2.150 | 2.030 | 2.120 | 4,116,639 | +0.06(+2.91%) |
Dec 11, 2020 | 2.200 | 2.228 | 2.050 | 2.060 | 3,391,000 | -0.13(-5.94%) |
Dec 10, 2020 | 2.170 | 2.310 | 2.100 | 2.190 | 5,217,325 | -0.03(-1.35%) |
Dec 09, 2020 | 2.220 | 2.370 | 2.110 | 2.220 | 13,430,706 | +0.13(+6.22%) |
Dec 08, 2020 | 1.960 | 2.200 | 1.910 | 2.090 | 10,567,738 | +0.13(+6.63%) |
Dec 07, 2020 | 2.020 | 2.030 | 1.930 | 1.960 | 2,468,386 | -0.04(-2.00%) |
Dec 04, 2020 | 1.980 | 2.025 | 1.950 | 2.000 | 2,229,500 | +0.03(+1.52%) |
Dec 03, 2020 | 1.980 | 2.020 | 1.930 | 1.970 | 2,083,859 | -0.02(-1.01%) |
Dec 02, 2020 | 1.990 | 2.000 | 1.930 | 1.990 | 1,755,990 | -0.02(-1.00%) |
Dec 01, 2020 | 2.040 | 2.120 | 1.970 | 2.010 | 2,557,162 | -0.03(-1.47%) |
Nov 30, 2020 | 1.950 | 2.050 | 1.900 | 2.040 | 4,015,922 | +0.14(+7.37%) |
Nov 27, 2020 | 1.860 | 1.930 | 1.850 | 1.900 | 2,226,500 | +0.07(+3.83%) |
Nov 25, 2020 | 1.860 | 1.885 | 1.825 | 1.830 | 1,701,500 | -0.02(-1.08%) |
Nov 24, 2020 | 1.830 | 1.880 | 1.810 | 1.850 | 2,664,523 | +0.03(+1.65%) |
Nov 23, 2020 | 1.870 | 1.890 | 1.820 | 1.820 | 2,887,771 | -0.03(-1.62%) |
Nov 20, 2020 | 1.800 | 1.890 | 1.780 | 1.850 | 2,182,100 | +0.05(+2.78%) |
Nov 19, 2020 | 1.820 | 1.840 | 1.780 | 1.800 | 1,542,988 | -0.02(-1.10%) |
Nov 18, 2020 | 1.900 | 1.920 | 1.820 | 1.820 | 2,100,328 | -0.06(-3.19%) |
Nov 17, 2020 | 1.920 | 1.920 | 1.870 | 1.880 | 1,279,584 | -0.02(-1.05%) |
Nov 16, 2020 | 1.950 | 1.980 | 1.880 | 1.900 | 1,752,056 | -0.02(-1.04%) |
Nov 13, 2020 | 1.910 | 1.950 | 1.865 | 1.920 | 1,282,000 | +0.02(+1.05%) |
Nov 12, 2020 | 1.860 | 1.970 | 1.850 | 1.900 | 2,154,921 | +0.07(+3.83%) |
Nov 11, 2020 | 1.840 | 1.870 | 1.800 | 1.830 | 1,288,289 | +0.01(+0.55%) |
Nov 10, 2020 | 1.820 | 1.910 | 1.760 | 1.820 | 2,360,446 | +0.01(+0.55%) |
Nov 09, 2020 | 1.860 | 1.870 | 1.730 | 1.810 | 3,765,494 | -0.10(-5.24%) |
Nov 06, 2020 | 2.020 | 2.050 | 1.870 | 1.910 | 6,344,200 | -0.20(-9.48%) |
Nov 05, 2020 | 2.140 | 2.160 | 2.080 | 2.110 | 2,260,505 | -0.03(-1.40%) |
Nov 04, 2020 | 2.090 | 2.220 | 2.090 | 2.140 | 1,714,427 | +0.06(+2.88%) |
Nov 03, 2020 | 2.100 | 2.120 | 2.040 | 2.080 | 1,266,928 | +0.00(+0.00%) |
Nov 02, 2020 | 2.020 | 2.080 | 2.000 | 2.080 | 1,007,106 | +0.09(+4.52%) |
Oct 30, 2020 | 2.030 | 2.045 | 1.920 | 1.990 | 2,030,500 | -0.04(-1.97%) |
Oct 29, 2020 | 2.050 | 2.080 | 2.020 | 2.030 | 1,894,744 | -0.03(-1.46%) |
Oct 28, 2020 | 2.100 | 2.100 | 2.010 | 2.060 | 1,643,454 | -0.07(-3.29%) |
Oct 27, 2020 | 2.200 | 2.210 | 2.120 | 2.130 | 2,040,011 | -0.07(-3.18%) |
Oct 26, 2020 | 2.230 | 2.290 | 2.150 | 2.200 | 1,416,003 | -0.05(-2.22%) |
Oct 23, 2020 | 2.280 | 2.320 | 2.210 | 2.250 | 1,524,100 | -0.04(-1.75%) |
Oct 22, 2020 | 2.220 | 2.340 | 2.180 | 2.290 | 2,712,279 | +0.13(+6.02%) |
Oct 21, 2020 | 2.210 | 2.250 | 2.150 | 2.160 | 2,335,459 | -0.04(-1.82%) |
Oct 20, 2020 | 2.250 | 2.250 | 2.200 | 2.200 | 1,439,207 | -0.04(-1.79%) |
Oct 19, 2020 | 2.320 | 2.340 | 2.210 | 2.240 | 2,296,159 | -0.03(-1.32%) |
Oct 16, 2020 | 2.330 | 2.360 | 2.250 | 2.270 | 2,150,400 | -0.07(-2.99%) |
Oct 15, 2020 | 2.260 | 2.350 | 2.220 | 2.340 | 1,754,761 | +0.05(+2.18%) |
Oct 14, 2020 | 2.390 | 2.400 | 2.270 | 2.290 | 3,082,868 | -0.12(-4.98%) |
Oct 13, 2020 | 2.410 | 2.430 | 2.330 | 2.410 | 2,521,115 | -0.01(-0.41%) |
Oct 12, 2020 | 2.530 | 2.540 | 2.420 | 2.420 | 1,927,992 | -0.07(-2.81%) |
Oct 09, 2020 | 2.520 | 2.550 | 2.470 | 2.490 | 2,042,600 | -0.01(-0.40%) |
Oct 08, 2020 | 2.620 | 2.620 | 2.470 | 2.500 | 3,217,566 | -0.06(-2.34%) |
Oct 07, 2020 | 2.500 | 2.670 | 2.470 | 2.560 | 5,023,468 | +0.14(+5.79%) |
Oct 06, 2020 | 2.530 | 2.550 | 2.390 | 2.420 | 3,858,561 | -0.07(-2.81%) |
Oct 05, 2020 | 2.560 | 2.700 | 2.430 | 2.490 | 6,854,459 | +0.01(+0.20%) |
Oct 02, 2020 | 2.210 | 2.560 | 2.210 | 2.485 | 7,882,800 | +0.25(+11.43%) |
Oct 01, 2020 | 2.410 | 2.410 | 2.150 | 2.230 | 5,517,255 | -0.16(-6.69%) |
Sep 30, 2020 | 2.190 | 2.630 | 2.170 | 2.390 | 12,831,799 | +0.19(+8.64%) |
Sep 29, 2020 | 2.170 | 2.230 | 2.100 | 2.200 | 1,274,000 | +0.03(+1.38%) |
Sep 28, 2020 | 2.180 | 2.220 | 2.110 | 2.170 | 1,486,315 | -0.01(-0.46%) |
Sep 25, 2020 | 2.080 | 2.200 | 2.020 | 2.180 | 1,858,200 | +0.14(+6.86%) |
Sep 24, 2020 | 2.060 | 2.110 | 1.980 | 2.040 | 2,534,984 | -0.08(-3.77%) |
Sep 23, 2020 | 2.230 | 2.240 | 2.090 | 2.120 | 1,910,605 | -0.08(-3.64%) |
Sep 22, 2020 | 2.260 | 2.260 | 2.140 | 2.200 | 2,389,447 | -0.06(-2.65%) |
Sep 21, 2020 | 2.350 | 2.370 | 2.220 | 2.260 | 2,383,339 | -0.12(-5.04%) |
Sep 18, 2020 | 2.400 | 2.440 | 2.350 | 2.380 | 2,759,400 | -0.03(-1.24%) |
Sep 17, 2020 | 2.390 | 2.480 | 2.340 | 2.410 | 1,948,933 | +0.01(+0.42%) |
Sep 16, 2020 | 2.340 | 2.460 | 2.310 | 2.400 | 2,328,134 | +0.06(+2.56%) |
Sep 15, 2020 | 2.350 | 2.390 | 2.250 | 2.340 | 2,256,240 | -0.03(-1.27%) |
Sep 14, 2020 | 2.240 | 2.400 | 2.190 | 2.370 | 2,782,224 | +0.13(+5.80%) |
Sep 11, 2020 | 2.320 | 2.321 | 2.160 | 2.240 | 2,262,600 | -0.04(-1.75%) |
Sep 10, 2020 | 2.240 | 2.380 | 2.220 | 2.280 | 2,787,807 | +0.07(+3.17%) |
Sep 09, 2020 | 2.290 | 2.320 | 2.210 | 2.210 | 1,807,742 | -0.08(-3.49%) |
Sep 08, 2020 | 2.190 | 2.290 | 2.110 | 2.290 | 2,732,401 | +0.07(+3.15%) |
Sep 04, 2020 | 2.200 | 2.250 | 2.042 | 2.220 | 3,833,000 | -0.01(-0.45%) |
Sep 03, 2020 | 2.400 | 2.440 | 2.200 | 2.230 | 8,929,640 | -0.05(-2.19%) |
Sep 02, 2020 | 2.320 | 2.440 | 2.260 | 2.280 | 3,956,974 | -0.12(-5.00%) |
Sep 01, 2020 | 2.550 | 2.550 | 2.350 | 2.400 | 6,497,999 | -0.15(-5.88%) |
Aug 31, 2020 | 2.720 | 2.730 | 2.540 | 2.550 | 5,989,175 | -0.20(-7.10%) |
Aug 28, 2020 | 2.750 | 2.840 | 2.690 | 2.745 | 4,212,000 | -0.00(-0.18%) |
Aug 27, 2020 | 2.780 | 2.880 | 2.660 | 2.750 | 5,346,425 | -0.04(-1.43%) |
Aug 26, 2020 | 2.710 | 2.800 | 2.620 | 2.790 | 7,519,841 | -0.04(-1.41%) |
Aug 25, 2020 | 2.870 | 2.890 | 2.650 | 2.830 | 13,668,463 | -0.04(-1.39%) |
Aug 24, 2020 | 3.690 | 3.710 | 2.820 | 2.870 | 88,208,488 | +0.35(+13.89%) |
Aug 21, 2020 | 2.720 | 2.740 | 2.470 | 2.520 | 3,668,200 | -0.14(-5.26%) |
Aug 20, 2020 | 2.800 | 2.810 | 2.650 | 2.660 | 3,798,120 | -0.17(-6.01%) |
Aug 19, 2020 | 2.850 | 2.980 | 2.700 | 2.830 | 6,158,015 | -0.30(-9.58%) |
Aug 18, 2020 | 3.140 | 3.150 | 3.040 | 3.130 | 2,053,274 | +0.01(+0.32%) |
Aug 17, 2020 | 3.130 | 3.150 | 3.030 | 3.120 | 2,267,266 | +0.00(+0.00%) |
Aug 14, 2020 | 3.030 | 3.200 | 3.020 | 3.120 | 3,762,700 | +0.09(+2.97%) |
Aug 13, 2020 | 2.900 | 3.040 | 2.840 | 3.030 | 3,414,755 | +0.12(+4.12%) |
Aug 12, 2020 | 2.930 | 2.960 | 2.800 | 2.910 | 3,181,518 | +0.04(+1.39%) |
Aug 11, 2020 | 3.040 | 3.040 | 2.860 | 2.870 | 3,703,496 | -0.17(-5.59%) |
Aug 10, 2020 | 2.940 | 3.100 | 2.790 | 3.040 | 6,369,030 | +0.14(+4.83%) |
Aug 07, 2020 | 2.910 | 2.980 | 2.850 | 2.900 | 4,243,800 | +0.04(+1.40%) |
Aug 06, 2020 | 3.050 | 3.120 | 2.820 | 2.860 | 11,978,646 | -0.70(-19.66%) |
Aug 05, 2020 | 3.470 | 3.700 | 3.320 | 3.560 | 9,328,704 | +0.18(+5.33%) |
Aug 04, 2020 | 3.430 | 3.470 | 3.310 | 3.380 | 4,060,420 | +0.00(+0.00%) |
Aug 03, 2020 | 3.610 | 3.620 | 3.250 | 3.380 | 6,580,883 | -0.19(-5.32%) |
Jul 31, 2020 | 3.720 | 4.130 | 3.550 | 3.570 | 15,743,600 | -0.17(-4.55%) |
Jul 30, 2020 | 3.330 | 4.200 | 3.210 | 3.740 | 56,493,968 | +0.90(+31.69%) |
Jul 29, 2020 | 2.860 | 2.910 | 2.790 | 2.840 | 4,109,343 | +0.05(+1.79%) |
Jul 28, 2020 | 2.830 | 2.880 | 2.780 | 2.790 | 1,379,637 | -0.09(-3.12%) |
Jul 27, 2020 | 2.930 | 2.960 | 2.770 | 2.880 | 2,042,955 | -0.02(-0.69%) |
Jul 24, 2020 | 2.930 | 2.980 | 2.880 | 2.900 | 954,600 | -0.06(-2.03%) |
Jul 23, 2020 | 3.040 | 3.120 | 2.910 | 2.960 | 1,732,115 | -0.06(-1.99%) |
Jul 22, 2020 | 3.180 | 3.240 | 3.020 | 3.020 | 1,089,222 | -0.17(-5.33%) |
Jul 21, 2020 | 3.330 | 3.330 | 3.130 | 3.190 | 2,858,324 | -0.10(-3.04%) |
Jul 20, 2020 | 3.250 | 3.380 | 3.180 | 3.290 | 2,296,263 | +0.11(+3.46%) |
Jul 17, 2020 | 3.060 | 3.350 | 3.010 | 3.180 | 4,859,100 | +0.09(+2.91%) |
Jul 16, 2020 | 2.880 | 3.120 | 2.850 | 3.090 | 3,200,033 | +0.19(+6.55%) |
Jul 15, 2020 | 2.850 | 2.940 | 2.770 | 2.900 | 2,269,101 | +0.08(+2.84%) |
Jul 14, 2020 | 2.750 | 2.820 | 2.710 | 2.820 | 1,891,293 | +0.06(+2.17%) |
Jul 13, 2020 | 2.860 | 2.930 | 2.760 | 2.760 | 2,066,678 | -0.07(-2.47%) |
Jul 10, 2020 | 2.880 | 2.890 | 2.800 | 2.830 | 2,268,900 | -0.04(-1.39%) |
Jul 09, 2020 | 2.950 | 2.970 | 2.860 | 2.870 | 1,722,148 | -0.02(-0.69%) |
Jul 08, 2020 | 2.940 | 3.030 | 2.870 | 2.890 | 1,826,273 | -0.05(-1.70%) |
Jul 07, 2020 | 2.820 | 2.990 | 2.780 | 2.940 | 2,615,661 | +0.12(+4.26%) |
Jul 06, 2020 | 2.900 | 2.950 | 2.810 | 2.820 | 1,965,389 | -0.07(-2.42%) |
Jul 02, 2020 | 2.900 | 2.940 | 2.820 | 2.890 | 1,679,800 | +0.04(+1.40%) |
Jul 01, 2020 | 2.900 | 2.940 | 2.830 | 2.850 | 2,812,728 | -0.08(-2.73%) |
Jun 30, 2020 | 2.930 | 2.960 | 2.850 | 2.930 | 3,052,232 | -0.02(-0.68%) |
Jun 29, 2020 | 2.990 | 3.030 | 2.910 | 2.950 | 2,053,405 | -0.02(-0.67%) |
Jun 26, 2020 | 2.970 | 2.990 | 2.870 | 2.970 | 3,137,100 | +0.00(+0.00%) |
Jun 25, 2020 | 2.950 | 3.030 | 2.850 | 2.970 | 2,510,232 | +0.12(+4.21%) |
Jun 24, 2020 | 2.940 | 2.960 | 2.790 | 2.850 | 1,901,511 | -0.11(-3.72%) |
Jun 23, 2020 | 2.940 | 3.050 | 2.910 | 2.960 | 2,474,113 | +0.01(+0.34%) |
Jun 22, 2020 | 2.890 | 2.950 | 2.760 | 2.950 | 2,561,116 | +0.08(+2.79%) |
Jun 19, 2020 | 2.970 | 2.981 | 2.870 | 2.870 | 2,286,300 | -0.07(-2.38%) |
Jun 18, 2020 | 2.970 | 3.040 | 2.910 | 2.940 | 1,540,824 | -0.02(-0.68%) |
Jun 17, 2020 | 3.090 | 3.100 | 2.940 | 2.960 | 1,875,579 | -0.13(-4.21%) |
Jun 16, 2020 | 3.090 | 3.120 | 2.960 | 3.090 | 2,246,420 | +0.00(+0.00%) |
Jun 15, 2020 | 2.860 | 3.090 | 2.820 | 3.090 | 2,139,826 | +0.17(+5.82%) |
Jun 12, 2020 | 2.950 | 2.980 | 2.810 | 2.920 | 2,359,400 | +0.12(+4.29%) |
Jun 11, 2020 | 2.790 | 3.020 | 2.730 | 2.800 | 3,396,085 | -0.10(-3.45%) |
Jun 10, 2020 | 3.020 | 3.060 | 2.890 | 2.900 | 2,117,290 | -0.12(-3.97%) |
Jun 09, 2020 | 3.020 | 3.140 | 2.970 | 3.020 | 1,920,713 | -0.04(-1.31%) |
Jun 08, 2020 | 3.000 | 3.110 | 2.930 | 3.060 | 2,376,395 | +0.08(+2.86%) |
Jun 05, 2020 | 3.120 | 3.170 | 2.940 | 2.975 | 3,308,800 | -0.12(-4.03%) |
Jun 04, 2020 | 3.020 | 3.180 | 2.910 | 3.100 | 4,022,697 | +0.24(+8.39%) |
Jun 03, 2020 | 2.940 | 3.000 | 2.830 | 2.860 | 3,520,357 | -0.04(-1.38%) |
Jun 02, 2020 | 3.060 | 3.130 | 2.900 | 2.900 | 4,361,021 | -0.16(-5.23%) |