Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.31	79.57	77.25	78.47	33,764	-0.63(-0.80%)
May 27, 2021	78.98	79.51	78.45	79.11	35,238	+0.58(+0.73%)
May 26, 2021	79.17	79.29	76.91	78.53	55,774	-0.10(-0.12%)
May 25, 2021	80.79	82.22	78.52	78.63	55,844	-1.48(-1.84%)
May 24, 2021	78.62	80.40	77.97	80.10	67,679	+1.27(+1.61%)
May 21, 2021	77.63	79.35	77.63	78.84	34,194	+2.15(+2.80%)
May 20, 2021	76.45	77.31	73.97	76.69	32,980	+0.00(+0.00%)
May 19, 2021	75.32	76.88	72.59	76.69	51,645	+0.11(+0.14%)
May 18, 2021	79.30	79.30	76.58	76.58	18,350	-1.54(-1.97%)
May 17, 2021	78.30	79.18	77.66	78.12	19,901	-0.44(-0.56%)
May 14, 2021	78.36	79.14	77.08	78.56	27,641	+0.42(+0.54%)
May 13, 2021	77.98	79.87	77.43	78.14	36,541	+0.48(+0.62%)
May 12, 2021	78.74	80.28	77.58	77.66	60,709	-1.18(-1.49%)
May 11, 2021	78.27	79.41	74.96	78.84	37,566	+0.00(+0.00%)
May 10, 2021	82.53	83.31	78.49	78.84	59,181	-3.12(-3.80%)
May 07, 2021	80.75	82.21	78.74	81.95	20,072	+1.45(+1.80%)
May 06, 2021	80.26	80.83	77.54	80.50	45,463	+1.19(+1.49%)
May 05, 2021	78.70	79.99	77.51	79.32	39,573	+0.12(+0.16%)
May 04, 2021	77.34	80.99	76.53	79.19	58,727	+0.83(+1.06%)
May 03, 2021	77.40	78.36	76.76	78.36	44,722	+1.66(+2.17%)
Apr 30, 2021	75.90	76.73	74.64	76.70	48,764	-0.13(-0.17%)
Apr 29, 2021	76.20	77.25	75.57	76.83	36,178	+0.86(+1.13%)
Apr 28, 2021	74.16	76.38	74.16	75.97	40,912	+1.43(+1.92%)
Apr 27, 2021	73.38	74.54	72.76	74.54	51,997	+1.61(+2.20%)
Apr 26, 2021	73.52	74.41	70.73	72.93	52,718	-0.65(-0.88%)
Apr 23, 2021	72.99	74.51	72.99	73.58	25,742	+0.75(+1.02%)
Apr 22, 2021	74.73	75.00	72.15	72.84	68,484	-1.35(-1.82%)
Apr 21, 2021	72.37	75.01	71.76	74.18	90,232	+1.71(+2.36%)
Apr 20, 2021	73.11	73.11	70.08	72.47	66,840	-0.54(-0.75%)
Apr 19, 2021	72.97	73.41	71.29	73.02	54,983	-0.03(-0.04%)
Apr 16, 2021	71.76	73.18	71.39	73.05	54,624	+2.13(+3.00%)
Apr 15, 2021	69.35	71.57	67.94	70.92	44,734	+1.21(+1.74%)
Apr 14, 2021	69.00	71.01	68.27	69.70	33,116	+0.79(+1.15%)
Apr 13, 2021	70.68	70.68	67.94	68.91	49,030	-2.35(-3.30%)
Apr 12, 2021	73.48	73.58	70.41	71.26	34,772	-1.96(-2.68%)
Apr 09, 2021	71.73	73.78	69.70	73.22	45,834	+1.36(+1.89%)
Apr 08, 2021	70.10	71.99	68.87	71.86	57,625	+1.86(+2.66%)
Apr 07, 2021	69.86	71.07	68.29	70.00	94,739	-1.07(-1.51%)
Apr 06, 2021	71.67	72.57	69.70	71.07	66,461	-1.26(-1.74%)
Apr 05, 2021	71.77	73.00	71.58	72.33	65,909	+0.56(+0.79%)
Apr 01, 2021	71.48	71.80	70.42	71.77	75,448	+0.44(+0.62%)
Mar 31, 2021	68.23	72.12	67.47	71.33	110,959	+3.86(+5.72%)
Mar 30, 2021	66.64	67.61	65.72	67.47	69,193	+0.83(+1.25%)
Mar 29, 2021	66.11	67.82	66.11	66.64	42,880	+0.54(+0.82%)
Mar 26, 2021	65.93	66.71	65.05	66.09	55,984	+0.75(+1.16%)
Mar 25, 2021	64.03	65.80	63.55	65.34	48,200	+1.40(+2.20%)
Mar 24, 2021	64.93	66.71	63.93	63.93	48,778	-0.05(-0.07%)
Mar 23, 2021	65.46	66.02	63.87	63.98	53,944	-1.68(-2.56%)
Mar 22, 2021	68.07	68.46	65.44	65.66	52,647	-2.68(-3.92%)
Mar 19, 2021	65.19	68.76	64.80	68.34	170,046	+3.42(+5.27%)
Mar 18, 2021	67.04	68.06	64.74	64.92	73,652	-1.91(-2.86%)
Mar 17, 2021	68.10	68.58	66.62	66.83	48,209	-1.02(-1.51%)
Mar 16, 2021	68.25	68.61	67.50	67.85	17,389	-1.55(-2.23%)
Mar 15, 2021	67.65	70.07	67.65	69.40	37,746	+1.66(+2.45%)
Mar 12, 2021	67.09	68.74	66.53	67.73	31,403	+1.17(+1.76%)
Mar 11, 2021	68.31	68.92	66.23	66.56	47,610	-1.41(-2.07%)
Mar 10, 2021	67.46	68.55	66.43	67.97	47,603	+1.28(+1.91%)
Mar 09, 2021	65.73	68.02	65.51	66.70	74,789	+1.06(+1.61%)
Mar 08, 2021	64.84	66.47	58.66	65.64	173,342	+2.65(+4.20%)
Mar 05, 2021	61.41	64.55	59.69	62.99	50,203	+2.26(+3.72%)
Mar 04, 2021	55.65	62.55	55.65	60.74	50,408	+4.52(+8.05%)
Mar 03, 2021	55.64	57.47	55.49	56.21	32,392	+1.10(+2.00%)
Mar 02, 2021	56.22	56.22	54.85	55.11	21,554	-1.50(-2.66%)
Mar 01, 2021	54.23	56.98	54.23	56.61	25,341	+4.08(+7.78%)
Feb 26, 2021	52.24	54.77	52.24	52.53	39,595	-0.57(-1.08%)
Feb 25, 2021	54.40	54.67	52.76	53.10	26,377	-0.79(-1.47%)
Feb 24, 2021	53.14	54.88	50.95	53.89	36,751	+1.42(+2.70%)
Feb 23, 2021	52.73	54.10	52.46	52.47	23,565	-1.47(-2.72%)
Feb 22, 2021	53.61	54.77	53.02	53.94	23,391	-0.09(-0.16%)
Feb 19, 2021	53.51	54.43	53.20	54.02	20,165	+0.42(+0.78%)
Feb 18, 2021	52.39	54.58	51.32	53.60	37,750	+0.65(+1.22%)
Feb 17, 2021	52.38	53.85	52.38	52.96	30,913	-0.04(-0.07%)
Feb 16, 2021	55.61	56.43	52.78	53.00	46,263	-3.02(-5.39%)
Feb 12, 2021	56.11	56.70	55.75	56.01	15,018	-0.10(-0.17%)
Feb 11, 2021	57.49	57.51	55.56	56.11	21,472	-0.39(-0.69%)
Feb 10, 2021	55.83	57.52	54.64	56.50	27,592	+1.79(+3.27%)
Feb 09, 2021	54.58	56.05	54.45	54.71	30,426	+0.52(+0.97%)
Feb 08, 2021	52.27	55.06	52.05	54.19	21,482	+2.39(+4.61%)
Feb 05, 2021	52.87	53.08	51.62	51.80	17,644	-1.21(-2.28%)
Feb 04, 2021	51.64	53.33	51.06	53.01	23,972	+1.11(+2.15%)
Feb 03, 2021	52.41	52.41	51.30	51.89	20,731	-0.86(-1.62%)
Feb 02, 2021	52.53	53.26	51.37	52.75	22,814	+0.70(+1.35%)
Feb 01, 2021	49.59	53.14	49.59	52.04	17,160	+1.38(+2.73%)
Jan 29, 2021	50.99	52.74	50.56	50.66	31,403	-1.75(-3.34%)
Jan 28, 2021	51.74	53.96	50.69	52.41	27,080	+1.54(+3.03%)
Jan 27, 2021	53.36	54.74	50.44	50.87	43,441	-4.05(-7.37%)
Jan 26, 2021	56.51	56.51	54.60	54.92	29,369	-1.68(-2.96%)
Jan 25, 2021	56.42	56.59	54.38	56.59	24,019	-0.30(-0.52%)
Jan 22, 2021	54.44	56.98	54.44	56.89	20,375	+1.72(+3.12%)
Jan 21, 2021	55.72	55.75	54.39	55.17	25,003	-0.66(-1.18%)
Jan 20, 2021	54.84	56.75	54.84	55.82	27,875	+0.74(+1.35%)
Jan 19, 2021	55.46	56.37	54.37	55.08	22,767	+0.05(+0.09%)
Jan 15, 2021	55.90	56.99	54.63	55.03	42,326	-1.54(-2.73%)
Jan 14, 2021	56.18	57.13	55.99	56.58	27,683	-0.08(-0.13%)
Jan 13, 2021	56.92	56.92	55.73	56.65	38,699	-0.11(-0.20%)
Jan 12, 2021	53.78	58.45	53.57	56.77	57,034	+3.36(+6.29%)
Jan 11, 2021	51.44	53.76	50.87	53.40	29,679	+1.17(+2.24%)
Jan 08, 2021	51.82	53.55	51.78	52.23	28,357	-0.16(-0.31%)
Jan 07, 2021	52.47	53.50	51.70	52.40	17,396	-0.10(-0.20%)
Jan 06, 2021	48.71	54.07	48.64	52.50	34,851	+4.80(+10.06%)
Jan 05, 2021	47.10	49.30	47.06	47.70	19,259	+0.26(+0.54%)
Jan 04, 2021	48.90	49.64	47.21	47.44	21,912	-1.05(-2.16%)
Dec 31, 2020		48.49	48.49	48.49	17,592	+0.30(+0.63%)
Dec 30, 2020	48.92	49.51	48.16	48.19	17,592	-0.62(-1.27%)
Dec 29, 2020	49.99	49.99	47.55	48.81	27,905	-0.72(-1.46%)
Dec 28, 2020	47.73	51.18	47.73	49.53	11,020	+1.42(+2.95%)
Dec 24, 2020	47.92	48.57	46.60	48.11	17,119	+0.50(+1.06%)
Dec 23, 2020	46.56	47.82	46.56	47.61	45,934	+1.52(+3.31%)
Dec 22, 2020	46.32	46.99	45.63	46.08	22,613	-0.38(-0.82%)
Dec 21, 2020	47.84	47.84	46.20	46.46	26,166	-2.45(-5.00%)
Dec 18, 2020	49.67	49.79	47.61	48.91	127,608	-0.38(-0.77%)
Dec 17, 2020	50.32	50.32	49.01	49.29	25,217	-0.21(-0.42%)
Dec 16, 2020	50.17	50.17	49.36	49.50	40,319	-0.94(-1.87%)
Dec 15, 2020	50.65	50.81	49.52	50.44	22,981	+0.44(+0.88%)
Dec 14, 2020	49.75	50.92	49.71	50.01	27,675	+0.63(+1.27%)
Dec 11, 2020	50.82	51.69	48.72	49.38	31,718	-2.03(-3.95%)
Dec 10, 2020	50.03	51.71	49.66	51.41	37,482	+1.50(+3.01%)
Dec 09, 2020	48.82	50.46	46.45	49.90	38,910	+1.09(+2.22%)
Dec 08, 2020	46.78	48.83	46.78	48.82	31,566	+1.92(+4.10%)
Dec 07, 2020	47.40	47.83	46.89	46.89	15,325	-0.32(-0.69%)
Dec 04, 2020	47.89	48.17	46.90	47.22	30,773	-1.29(-2.67%)
Dec 03, 2020	47.71	48.51	47.20	48.51	18,380	+1.76(+3.77%)
Dec 02, 2020	46.47	49.50	46.10	46.75	31,936	-0.34(-0.73%)
Dec 01, 2020	44.62	48.16	44.62	47.09	36,798	+3.44(+7.87%)
Nov 30, 2020	43.50	47.24	43.36	43.66	47,141	-0.99(-2.22%)
Nov 27, 2020	45.25	45.83	43.90	44.65	19,745	-0.73(-1.62%)
Nov 25, 2020	44.19	45.95	43.09	45.38	42,746	+0.63(+1.40%)
Nov 24, 2020	42.37	45.29	42.37	44.75	34,806	+2.58(+6.12%)
Nov 23, 2020	41.85	42.27	41.70	42.17	13,394	+0.53(+1.28%)
Nov 20, 2020	40.90	42.05	40.70	41.64	16,798	+0.27(+0.66%)
Nov 19, 2020	41.90	42.40	41.28	41.36	20,117	-0.65(-1.55%)
Nov 18, 2020	43.53	43.65	42.02	42.02	30,974	-1.19(-2.76%)
Nov 17, 2020	41.26	43.52	41.26	43.21	20,258	+1.13(+2.68%)
Nov 16, 2020	42.59	42.59	40.66	42.08	54,307	-0.29(-0.69%)
Nov 13, 2020	43.12	43.84	41.88	42.37	16,059	-0.45(-1.06%)
Nov 12, 2020	42.08	42.90	42.08	42.83	23,583	+0.13(+0.31%)
Nov 11, 2020	43.01	43.01	42.09	42.70	20,286	+0.00(+0.00%)
Nov 10, 2020	43.27	44.25	42.05	42.70	45,985	+1.14(+2.73%)
Nov 09, 2020	41.72	44.34	39.82	41.56	32,878	+2.88(+7.44%)
Nov 06, 2020	40.29	40.29	38.61	38.68	13,946	-1.28(-3.20%)
Nov 05, 2020	39.85	41.92	39.41	39.96	26,053	+0.11(+0.29%)
Nov 04, 2020	41.13	41.50	39.51	39.85	12,604	-2.10(-5.01%)
Nov 03, 2020	40.24	42.20	40.10	41.95	29,814	+2.46(+6.23%)
Nov 02, 2020	40.16	40.16	38.70	39.49	22,999	+0.73(+1.88%)
Oct 30, 2020	38.80	39.59	38.30	38.76	27,152	-0.52(-1.33%)
Oct 29, 2020	37.81	41.29	37.62	39.28	33,473	+2.92(+8.04%)
Oct 28, 2020	36.42	36.97	36.03	36.36	32,073	-0.84(-2.26%)
Oct 27, 2020	37.44	37.83	36.94	37.20	42,454	-0.06(-0.15%)
Oct 26, 2020	38.10	38.10	36.54	37.25	15,206	-0.84(-2.21%)
Oct 23, 2020	37.86	38.38	36.94	38.10	26,941	+0.54(+1.44%)
Oct 22, 2020	37.39	37.86	35.98	37.56	21,324	+0.28(+0.76%)
Oct 21, 2020	37.09	37.84	36.68	37.27	23,273	+0.00(+0.00%)
Oct 20, 2020	36.86	37.27	36.71	37.27	15,041	+0.47(+1.29%)
Oct 19, 2020	38.24	38.36	36.75	36.80	15,258	-1.11(-2.92%)
Oct 16, 2020	36.70	38.23	36.68	37.91	17,538	+0.95(+2.56%)
Oct 15, 2020	36.36	37.06	36.02	36.96	29,154	+0.33(+0.90%)
Oct 14, 2020	38.10	38.10	36.35	36.63	19,773	-0.79(-2.10%)
Oct 13, 2020	38.19	38.30	37.01	37.42	18,808	-1.22(-3.16%)
Oct 12, 2020	37.04	38.64	36.50	38.64	17,228	+1.59(+4.29%)
Oct 09, 2020	37.11	37.39	36.39	37.05	31,167	+0.10(+0.28%)
Oct 08, 2020	36.82	37.24	35.64	36.94	18,900	+0.51(+1.40%)
Oct 07, 2020	36.75	37.41	35.49	36.43	24,495	+0.03(+0.08%)
Oct 06, 2020	37.39	37.84	36.34	36.40	47,086	-1.19(-3.17%)
Oct 05, 2020	36.23	37.59	36.23	37.59	31,700	+1.52(+4.22%)
Oct 02, 2020	35.09	36.77	34.38	36.07	27,469	+0.45(+1.28%)
Oct 01, 2020	35.60	36.18	35.30	35.62	27,498	+0.15(+0.43%)
Sep 30, 2020	35.73	36.95	34.95	35.47	64,073	-0.17(-0.48%)
Sep 29, 2020	36.78	36.97	35.64	35.64	25,884	-1.32(-3.56%)
Sep 28, 2020	36.58	37.57	36.23	36.95	19,476	+0.87(+2.41%)
Sep 25, 2020	36.37	36.79	35.89	36.08	27,680	-0.27(-0.76%)
Sep 24, 2020	36.43	37.17	35.85	36.36	21,058	-0.39(-1.06%)
Sep 23, 2020	38.11	39.16	36.50	36.74	36,670	-1.48(-3.86%)
Sep 22, 2020	37.63	38.37	36.84	38.22	37,271	+1.01(+2.72%)
Sep 21, 2020	38.30	38.57	36.87	37.21	37,525	-1.84(-4.70%)
Sep 18, 2020	38.42	39.30	37.82	39.04	83,782	+1.04(+2.74%)
Sep 17, 2020	37.46	38.44	36.88	38.00	16,905	-0.12(-0.32%)
Sep 16, 2020	37.37	38.48	37.27	38.13	23,829	+0.93(+2.49%)
Sep 15, 2020	39.83	39.83	36.87	37.20	34,539	-0.30(-0.81%)
Sep 14, 2020	38.52	38.76	37.44	37.50	16,632	-0.79(-2.05%)
Sep 11, 2020	39.29	39.52	38.17	38.29	17,538	-0.91(-2.32%)
Sep 10, 2020	39.62	40.57	39.19	39.19	30,367	-0.32(-0.81%)
Sep 09, 2020	39.72	40.37	39.10	39.52	25,021	-0.01(-0.02%)
Sep 08, 2020	39.39	40.23	39.08	39.53	37,448	-0.10(-0.26%)
Sep 04, 2020	40.38	40.38	39.05	39.63	42,260	-0.22(-0.55%)
Sep 03, 2020	41.27	41.27	39.69	39.85	27,262	-1.42(-3.44%)
Sep 02, 2020	40.57	41.58	40.13	41.27	23,730	+0.56(+1.37%)
Sep 01, 2020	40.40	41.20	40.07	40.71	22,676	+0.47(+1.18%)
Aug 31, 2020	41.24	41.24	39.82	40.24	25,401	-1.11(-2.68%)
Aug 28, 2020	41.53	41.66	41.03	41.34	20,390	+0.21(+0.51%)
Aug 27, 2020	41.78	41.92	40.99	41.13	25,943	-0.35(-0.84%)
Aug 26, 2020	43.05	43.05	41.43	41.49	26,469	-1.78(-4.11%)
Aug 25, 2020	44.62	44.62	43.20	43.26	24,894	-1.24(-2.79%)
Aug 24, 2020	44.65	45.33	44.11	44.50	26,874	+0.03(+0.06%)
Aug 21, 2020	43.57	44.71	43.31	44.48	64,763	+0.60(+1.37%)
Aug 20, 2020	42.89	44.37	42.89	43.87	37,376	+0.47(+1.08%)
Aug 19, 2020	42.81	43.92	42.51	43.40	43,817	+0.59(+1.39%)
Aug 18, 2020	43.35	43.98	42.68	42.81	48,631	-0.71(-1.62%)
Aug 17, 2020	43.80	44.58	43.38	43.52	35,530	-0.07(-0.15%)
Aug 14, 2020	42.92	43.90	42.92	43.58	65,506	+0.25(+0.59%)
Aug 13, 2020	43.36	43.79	42.87	43.33	29,212	+0.12(+0.28%)
Aug 12, 2020	43.71	44.43	43.20	43.20	79,166	-0.14(-0.33%)
Aug 11, 2020	42.39	43.87	42.39	43.35	53,184	+1.52(+3.63%)
Aug 10, 2020	39.74	42.00	39.74	41.83	45,473	+2.01(+5.04%)
Aug 07, 2020	38.29	40.05	37.78	39.82	34,080	+1.40(+3.65%)
Aug 06, 2020	39.05	39.53	38.17	38.42	41,200	-0.89(-2.28%)
Aug 05, 2020	39.84	40.11	38.72	39.31	72,223	-0.50(-1.25%)
Aug 04, 2020	38.85	39.82	38.30	39.81	70,184	+1.10(+2.85%)
Aug 03, 2020	39.24	39.24	37.97	38.71	60,103	-0.63(-1.60%)
Jul 31, 2020	40.94	41.09	37.69	39.34	75,380	-1.60(-3.91%)
Jul 30, 2020	38.90	41.42	37.78	40.94	50,246	+3.62(+9.69%)
Jul 29, 2020	36.26	37.76	35.87	37.33	27,954	+1.67(+4.68%)
Jul 28, 2020	36.07	37.43	35.59	35.66	28,576	-0.21(-0.58%)
Jul 27, 2020	37.70	38.89	35.68	35.87	32,079	-1.84(-4.87%)
Jul 24, 2020	38.52	38.52	37.69	37.70	18,579	-0.73(-1.91%)
Jul 23, 2020	38.79	38.99	38.10	38.44	30,729	-0.34(-0.87%)
Jul 22, 2020	39.17	39.50	38.53	38.78	25,775	-0.44(-1.13%)
Jul 21, 2020	39.00	40.13	38.82	39.22	25,904	+0.71(+1.83%)
Jul 20, 2020	38.86	41.39	37.80	38.51	39,566	+0.03(+0.07%)
Jul 17, 2020	37.68	38.99	37.68	38.49	38,220	+0.58(+1.54%)
Jul 16, 2020	40.04	40.22	37.81	37.90	61,697	-1.81(-4.55%)
Jul 15, 2020	38.14	39.87	38.04	39.71	39,226	+2.75(+7.44%)
Jul 14, 2020	37.42	38.28	36.31	36.96	48,843	+0.08(+0.23%)
Jul 13, 2020	37.17	38.15	36.34	36.88	35,778	+0.25(+0.69%)
Jul 10, 2020	34.53	36.70	34.53	36.62	54,677	+2.55(+7.49%)
Jul 09, 2020	34.27	34.69	33.30	34.07	36,465	-0.62(-1.79%)
Jul 08, 2020	33.96	34.69	33.67	34.69	30,066	+0.75(+2.22%)
Jul 07, 2020	34.38	34.75	33.80	33.94	36,235	-0.75(-2.17%)
Jul 06, 2020	36.47	36.47	34.25	34.69	25,506	-1.11(-3.10%)
Jul 02, 2020	36.48	36.81	35.79	35.80	26,117	-0.16(-0.45%)
Jul 01, 2020	37.18	37.30	35.80	35.96	27,928	-1.24(-3.34%)
Jun 30, 2020	35.42	37.51	35.42	37.20	28,365	+1.49(+4.17%)
Jun 29, 2020	35.14	36.10	35.01	35.72	23,565	+0.91(+2.63%)
Jun 26, 2020	34.93	35.66	34.01	34.80	133,667	-0.65(-1.83%)
Jun 25, 2020	33.94	35.45	33.89	35.45	31,404	+1.05(+3.07%)
Jun 24, 2020	36.01	36.01	33.96	34.40	36,348	-2.23(-6.09%)
Jun 23, 2020	36.45	36.92	35.59	36.63	29,112	+0.81(+2.26%)
Jun 22, 2020	34.37	36.05	33.98	35.82	24,829	+1.09(+3.15%)
Jun 19, 2020	36.06	36.57	34.53	34.73	46,289	-1.00(-2.79%)
Jun 18, 2020	36.09	36.22	35.19	35.73	13,734	-0.73(-1.99%)
Jun 17, 2020	37.47	37.90	36.43	36.45	19,388	-0.87(-2.32%)
Jun 16, 2020	38.42	38.45	37.08	37.32	24,924	+0.11(+0.30%)
Jun 15, 2020	35.33	37.36	34.71	37.20	29,432	+0.61(+1.67%)
Jun 12, 2020	37.54	38.34	35.38	36.59	48,413	+0.47(+1.30%)
Jun 11, 2020	36.84	37.71	35.25	36.12	60,596	-2.10(-5.50%)
Jun 10, 2020	40.09	40.09	37.83	38.22	39,422	-1.86(-4.65%)
Jun 09, 2020	41.37	41.84	39.83	40.09	42,256	-1.93(-4.60%)
Jun 08, 2020	41.97	42.73	41.58	42.02	46,047	+1.13(+2.76%)
Jun 05, 2020	38.62	41.23	38.58	40.89	40,556	+2.92(+7.69%)
Jun 04, 2020	38.19	38.97	37.88	37.97	33,797	-0.60(-1.56%)
Jun 03, 2020	37.91	38.88	37.60	38.57	31,003	+1.08(+2.89%)
Jun 02, 2020	38.02	38.02	37.24	37.49	20,038	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.