Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.090	9.210	8.720	9.100	216,567	-0.08(-0.87%)
May 27, 2022	8.730	9.190	8.730	9.180	72,529	+0.47(+5.40%)
May 26, 2022	8.610	8.840	8.550	8.710	74,512	+0.13(+1.52%)
May 25, 2022	8.480	8.655	8.480	8.580	109,635	+0.02(+0.23%)
May 24, 2022	8.700	8.700	8.470	8.560	108,998	-0.24(-2.73%)
May 23, 2022	8.910	8.980	8.680	8.800	129,067	-0.04(-0.45%)
May 20, 2022	9.240	9.400	8.790	8.840	161,768	-0.33(-3.60%)
May 19, 2022	8.940	9.300	8.850	9.170	193,750	+0.20(+2.23%)
May 18, 2022	8.760	9.160	8.760	8.970	132,815	+0.07(+0.79%)
May 17, 2022	9.000	9.110	8.650	8.900	134,052	+0.10(+1.14%)
May 16, 2022	8.870	9.020	8.710	8.800	99,640	-0.17(-1.90%)
May 13, 2022	8.270	9.060	8.210	8.970	217,020	+0.85(+10.47%)
May 12, 2022	7.790	8.300	7.625	8.120	154,374	+0.25(+3.18%)
May 11, 2022	8.480	8.480	7.700	7.870	179,668	-0.62(-7.30%)
May 10, 2022	8.710	9.020	8.230	8.490	175,398	-0.09(-1.05%)
May 09, 2022	9.190	9.310	8.500	8.580	156,598	-0.70(-7.54%)
May 06, 2022	9.790	9.790	9.180	9.280	174,851	-0.55(-5.60%)
May 05, 2022	10.27	10.27	9.690	9.830	129,699	-0.58(-5.57%)
May 04, 2022	11.05	11.05	9.410	10.41	263,774	-0.13(-1.23%)
May 03, 2022	10.77	10.87	10.41	10.54	173,803	-0.28(-2.59%)
May 02, 2022	10.59	10.87	10.46	10.82	168,676	+0.17(+1.60%)
Apr 29, 2022	10.84	10.88	10.61	10.65	99,414	-0.29(-2.65%)
Apr 28, 2022	11.48	11.48	10.90	10.94	103,839	-0.38(-3.36%)
Apr 27, 2022	11.46	11.56	11.28	11.32	72,165	-0.16(-1.39%)
Apr 26, 2022	11.54	11.58	11.27	11.48	69,415	-0.20(-1.71%)
Apr 25, 2022	11.45	11.74	11.38	11.68	49,430	+0.21(+1.83%)
Apr 22, 2022	11.83	11.95	11.43	11.47	50,253	-0.39(-3.29%)
Apr 21, 2022	12.24	12.28	11.78	11.86	104,234	-0.24(-1.98%)
Apr 20, 2022	12.20	12.30	12.05	12.10	58,839	-0.05(-0.41%)
Apr 19, 2022	11.78	12.23	11.78	12.15	51,043	+0.33(+2.79%)
Apr 18, 2022	12.18	12.26	11.78	11.82	79,277	-0.41(-3.35%)
Apr 14, 2022	12.37	12.41	12.22	12.23	86,999	-0.11(-0.89%)
Apr 13, 2022	12.14	12.37	11.95	12.34	137,458	+0.16(+1.31%)
Apr 12, 2022	12.18	12.41	11.71	12.18	136,363	+0.15(+1.25%)
Apr 11, 2022	12.06	12.15	11.87	12.03	53,621	-0.09(-0.74%)
Apr 08, 2022	12.38	12.47	12.11	12.12	80,026	-0.31(-2.49%)
Apr 07, 2022	12.29	12.48	12.27	12.43	89,208	+0.11(+0.89%)
Apr 06, 2022	12.28	12.47	12.12	12.32	77,777	-0.10(-0.81%)
Apr 05, 2022	12.59	12.61	12.26	12.42	114,042	-0.17(-1.35%)
Apr 04, 2022	12.51	12.78	12.45	12.59	185,562	+0.11(+0.88%)
Apr 01, 2022	12.60	12.63	12.33	12.48	145,650	-0.14(-1.11%)
Mar 31, 2022	12.73	12.97	12.48	12.62	117,756	-0.09(-0.71%)
Mar 30, 2022	12.81	13.05	12.65	12.71	77,297	-0.04(-0.31%)
Mar 29, 2022	12.96	12.98	12.54	12.75	142,754	+0.02(+0.16%)
Mar 28, 2022	12.55	12.79	11.52	12.73	212,197	+0.10(+0.79%)
Mar 25, 2022	12.50	12.71	12.32	12.63	123,221	+0.09(+0.72%)
Mar 24, 2022	12.35	12.66	12.23	12.54	149,292	+0.53(+4.41%)
Mar 23, 2022	11.45	12.27	11.34	12.01	145,355	+0.48(+4.16%)
Mar 22, 2022	11.48	11.66	11.30	11.53	144,152	+0.12(+1.05%)
Mar 21, 2022	11.01	11.44	10.76	11.41	416,103	+0.38(+3.45%)
Mar 18, 2022	10.63	11.20	10.41	11.03	486,432	+0.26(+2.41%)
Mar 17, 2022	9.920	10.77	9.920	10.77	112,376	+0.73(+7.27%)
Mar 16, 2022	9.880	10.10	9.785	10.04	90,139	+0.24(+2.45%)
Mar 15, 2022	9.730	9.950	9.580	9.800	72,378	+0.15(+1.55%)
Mar 14, 2022	9.640	9.729	9.360	9.650	59,470	+0.00(+0.00%)
Mar 11, 2022	9.780	9.780	9.610	9.650	72,811	-0.13(-1.33%)
Mar 10, 2022	9.710	9.810	9.640	9.780	46,912	-0.10(-1.01%)
Mar 09, 2022	9.820	10.04	9.660	9.880	87,228	+0.24(+2.49%)
Mar 08, 2022	9.940	9.980	9.530	9.640	110,982	-0.29(-2.92%)
Mar 07, 2022	10.05	10.10	9.915	9.930	84,264	-0.10(-1.00%)
Mar 04, 2022	10.04	10.17	9.833	10.03	70,948	-0.13(-1.28%)
Mar 03, 2022	10.00	10.21	9.880	10.16	85,766	+0.25(+2.52%)
Mar 02, 2022	10.04	10.42	9.440	9.910	108,182	+0.18(+1.85%)
Mar 01, 2022	10.05	10.09	9.470	9.730	97,816	-0.35(-3.47%)
Feb 28, 2022	10.00	10.20	9.847	10.08	200,795	+0.04(+0.40%)
Feb 25, 2022	10.02	10.08	9.800	10.04	70,008	+0.09(+0.90%)
Feb 24, 2022	9.260	10.01	9.250	9.950	116,028	+0.44(+4.63%)
Feb 23, 2022	9.660	9.760	9.340	9.510	106,402	-0.12(-1.25%)
Feb 22, 2022	9.970	10.02	9.620	9.630	127,893	-0.37(-3.70%)
Feb 18, 2022				10.00	0	-0.14(-1.38%)
Feb 17, 2022	10.53	10.55	10.11	10.14	63,790	-0.44(-4.16%)
Feb 16, 2022	10.38	10.70	10.38	10.58	65,574	+0.15(+1.44%)
Feb 15, 2022	10.16	10.44	10.16	10.43	108,263	+0.35(+3.47%)
Feb 14, 2022	10.17	10.27	10.02	10.08	87,003	-0.10(-0.98%)
Feb 11, 2022	10.15	10.28	10.14	10.18	98,697	+0.00(+0.00%)
Feb 10, 2022	10.32	10.47	10.15	10.18	97,359	-0.33(-3.14%)
Feb 09, 2022	10.71	10.82	10.48	10.51	132,516	-0.14(-1.31%)
Feb 08, 2022	10.29	10.71	10.29	10.65	80,630	+0.31(+3.00%)
Feb 07, 2022	10.62	10.62	10.14	10.34	74,849	+0.10(+0.98%)
Feb 04, 2022	10.25	10.35	10.00	10.24	82,243	+0.00(+0.00%)
Feb 03, 2022	10.43		10.18	10.24	121,874	-0.37(-3.49%)
Feb 02, 2022	11.06	11.10	10.57	10.61	97,789	-0.39(-3.55%)
Feb 01, 2022	11.11	11.16	10.74	11.00	90,564	-0.14(-1.26%)
Jan 31, 2022	11.04		10.98	11.14	80,198	-0.01(-0.09%)
Jan 28, 2022	10.93	11.16	10.70	11.15	106,411	+0.21(+1.92%)
Jan 27, 2022	11.10	11.10	10.82	10.94	119,975	-0.05(-0.45%)
Jan 26, 2022	11.22	11.24	10.72	10.99	185,486	-0.15(-1.35%)
Jan 25, 2022	10.86	11.30	10.86	11.14	311,892	+0.19(+1.74%)
Jan 24, 2022	10.44	10.98	10.25	10.95	202,011	+0.48(+4.58%)
Jan 21, 2022	10.58	11.34	10.41	10.47	271,823	-0.21(-1.97%)
Jan 20, 2022	10.56	10.85	10.49	10.68	216,766	+0.20(+1.91%)
Jan 19, 2022	10.44	10.61	10.27	10.48	125,923	+0.11(+1.06%)
Jan 18, 2022	10.50	10.55	10.31	10.37	100,798	-0.25(-2.35%)
Jan 14, 2022				10.62	0	-0.03(-0.28%)
Jan 13, 2022	10.82	10.83	10.53	10.65	94,827	-0.11(-1.02%)
Jan 12, 2022	11.00	11.16	10.75	10.76	124,717	-0.24(-2.18%)
Jan 11, 2022	10.55	11.03	10.48	11.00	155,994	+0.48(+4.56%)
Jan 10, 2022	10.47	10.54	10.19	10.52	238,403	-0.03(-0.28%)
Jan 07, 2022	10.46	10.89	10.46	10.55	129,105	-0.19(-1.77%)
Jan 06, 2022	10.81	10.93	10.58	10.74	147,979	-0.05(-0.46%)
Jan 05, 2022	11.29	11.37	10.73	10.79	196,626	-0.50(-4.43%)
Jan 04, 2022	11.09	11.38	10.93	11.29	166,345	+0.30(+2.72%)
Jan 03, 2022	10.65	11.03	10.62	10.99	325,195	+0.33(+3.11%)
Dec 31, 2021	10.45	10.75	10.45	10.66	262,854	+0.16(+1.52%)
Dec 30, 2021	10.59	10.76	10.50	10.50	308,354	-0.05(-0.47%)
Dec 29, 2021	10.69	10.74	10.53	10.55	234,540	-0.13(-1.22%)
Dec 28, 2021	10.76	10.89	10.57	10.68	142,793	-0.13(-1.20%)
Dec 27, 2021	10.73	10.83	10.66	10.81	79,391	+0.08(+0.75%)
Dec 23, 2021	10.70	10.79	10.59	10.73	237,829	+0.02(+0.19%)
Dec 22, 2021	10.80	10.87	10.58	10.71	168,342	-0.06(-0.56%)
Dec 21, 2021	10.50	10.84	10.29	10.77	219,811	+0.26(+2.47%)
Dec 20, 2021	10.36	10.55	10.27	10.51	171,372	+0.01(+0.10%)
Dec 17, 2021	10.36	10.79	10.09	10.50	409,897	+0.15(+1.45%)
Dec 16, 2021	10.39	10.73	10.25	10.35	123,894	+0.00(+0.00%)
Dec 15, 2021	10.28	10.69	10.07	10.35	239,977	+0.09(+0.88%)
Dec 14, 2021	10.53	10.70	10.13	10.26	243,695	-0.37(-3.48%)
Dec 13, 2021	10.65	10.77	10.59	10.63	114,095	-0.01(-0.09%)
Dec 10, 2021	10.76	10.82	10.51	10.64	227,101	-0.06(-0.55%)
Dec 09, 2021	10.81	10.90	10.56	10.70	152,274	-0.19(-1.75%)
Dec 08, 2021	10.74	10.90	10.61	10.89	137,611	+0.12(+1.07%)
Dec 07, 2021	10.72	10.91	10.72	10.77	322,975	+0.16(+1.51%)
Dec 06, 2021	10.38	10.65	10.11	10.61	185,697	+0.39(+3.84%)
Dec 03, 2021	10.27	10.30	9.977	10.22	202,257	-0.06(-0.55%)
Dec 02, 2021	9.960	10.46	9.870	10.28	208,482	+0.28(+2.85%)
Dec 01, 2021	10.51	10.51	9.940	9.994	223,040	-0.07(-0.66%)
Nov 30, 2021	10.14	10.26	10.12	10.06	500,955	-0.11(-1.08%)
Nov 29, 2021	10.25	10.33	10.02	10.17	263,760	+0.01(+0.10%)
Nov 26, 2021	10.14	10.26	10.03	10.16	198,104	-0.25(-2.40%)
Nov 24, 2021	10.29	10.44	10.25	10.41	98,356	+0.03(+0.28%)
Nov 23, 2021	10.20	10.43	10.06	10.38	217,000	+0.15(+1.47%)
Nov 22, 2021	10.79	10.79	10.21	10.23	251,202	-0.56(-5.17%)
Nov 19, 2021	10.63	10.93	10.62	10.79	363,511	+0.18(+1.67%)
Nov 18, 2021	10.70	10.65	10.59	10.61	278,294	-0.07(-0.65%)
Nov 17, 2021	10.57	10.81	10.49	10.68	143,919	+0.09(+0.85%)
Nov 16, 2021	10.52	10.64	10.50	10.59	174,012	+0.05(+0.47%)
Nov 15, 2021	10.85	10.85	10.49	10.54	250,231	-0.31(-2.86%)
Nov 12, 2021	10.95	10.98	10.84	10.85	256,459	-0.05(-0.46%)
Nov 11, 2021	10.99	11.00	10.87	10.90	153,643	-0.02(-0.18%)
Nov 10, 2021	11.04			10.92	326,879	-0.22(-1.97%)
Nov 09, 2021	11.43	11.43	11.10	11.14	101,910	-0.25(-2.19%)
Nov 08, 2021	11.24	11.46	11.16	11.39	81,822	+0.19(+1.70%)
Nov 05, 2021	11.17	11.45	10.99	11.20	165,182	+0.13(+1.17%)
Nov 04, 2021	10.91	11.60	10.86	11.07	215,930	-0.04(-0.36%)
Nov 03, 2021	11.07	11.26	11.00	11.11	93,833	+0.02(+0.18%)
Nov 02, 2021	11.05	11.11	10.75	11.09	101,969	+0.07(+0.64%)
Nov 01, 2021	10.96	11.05	10.96	11.02	139,177	+0.06(+0.55%)
Oct 29, 2021	10.89	11.03	10.86	10.96	95,586	+0.05(+0.46%)
Oct 28, 2021	10.89	10.95	10.76	10.91	112,062	+0.05(+0.46%)
Oct 27, 2021	10.82	10.99	10.76	10.86	143,421	+0.00(+0.00%)
Oct 26, 2021	10.86			10.86	120,939	+0.00(+0.00%)
Oct 25, 2021	10.95	11.00	10.84	10.86	92,666	-0.06(-0.55%)
Oct 22, 2021	11.09	11.11	10.88	10.92	103,569	-0.24(-2.15%)
Oct 21, 2021	11.14	11.28	11.14	11.16	85,286	-0.03(-0.27%)
Oct 20, 2021	11.21	11.31	11.11	11.19	89,161	+0.01(+0.09%)
Oct 19, 2021	11.15	11.36	11.04	11.18	131,053	+0.07(+0.63%)
Oct 18, 2021	10.93	11.16	10.91	11.11	131,649	+0.07(+0.63%)
Oct 15, 2021	11.37	11.38	11.02	11.04	108,056	-0.18(-1.60%)
Oct 14, 2021	11.06	11.36	10.88	11.22	161,495	+0.34(+3.12%)
Oct 13, 2021	10.65	10.90	10.61	10.88	124,071	+0.27(+2.54%)
Oct 12, 2021	10.64	10.72	10.56	10.61	86,504	+0.01(+0.09%)
Oct 11, 2021	10.80	10.81	10.60	10.60	96,553	-0.18(-1.67%)
Oct 08, 2021	10.78	10.81	10.63	10.78	120,485	+0.04(+0.37%)
Oct 07, 2021	10.82	10.91	10.67	10.74	147,573	+0.04(+0.37%)
Oct 06, 2021	10.76	10.86	10.49	10.70	153,514	-0.11(-1.02%)
Oct 05, 2021	11.01	11.01	10.78	10.81	140,081	-0.12(-1.10%)
Oct 04, 2021	11.37	11.37	10.89	10.93	173,775	-0.43(-3.79%)
Oct 01, 2021	11.11	11.45	10.95	11.36	216,890	+0.26(+2.34%)
Sep 30, 2021	11.38	11.42	11.02	11.10	214,932	-0.28(-2.46%)
Sep 29, 2021	11.39	11.43	11.39	11.38	143,700	-0.01(-0.09%)
Sep 28, 2021	11.49	11.54	11.23	11.39	183,427	-0.12(-1.04%)
Sep 27, 2021	11.33	11.70	11.31	11.51	307,104	+0.19(+1.68%)
Sep 24, 2021	11.33	11.48	11.20	11.32	84,150	-0.04(-0.35%)
Sep 23, 2021	11.11	11.50	10.98	11.36	432,696	+0.26(+2.34%)
Sep 22, 2021	11.14	11.53	11.03	11.10	95,330	+0.04(+0.36%)
Sep 21, 2021	11.04	11.19	10.89	11.06	382,767	+0.04(+0.36%)
Sep 20, 2021	10.83	11.08	10.81	11.02	214,603	-0.02(-0.18%)
Sep 17, 2021	11.11	11.21	10.96	11.04	610,131	-0.04(-0.36%)
Sep 16, 2021	11.10	11.23	10.98	11.08	163,131	+0.05(+0.45%)
Sep 15, 2021	10.99	11.19	10.83	11.03	283,727	+0.09(+0.82%)
Sep 14, 2021	11.55	11.55	10.84	10.94	294,314	-0.53(-4.62%)
Sep 13, 2021	11.52	11.52	11.38	11.47	102,191	+0.01(+0.09%)
Sep 10, 2021	11.62	11.62	11.45	11.46	148,498	-0.14(-1.21%)
Sep 09, 2021	11.63	11.70	11.55	11.60	122,303	-0.11(-0.94%)
Sep 08, 2021	11.61	11.76	11.57	11.71	152,133	+0.10(+0.86%)
Sep 07, 2021	11.80	11.86	11.52	11.61	160,780	-0.24(-2.03%)
Sep 03, 2021	11.96	11.96	11.68	11.85	171,333	-0.10(-0.84%)
Sep 02, 2021	12.01	12.01	11.78	11.95	100,166	+0.02(+0.17%)
Sep 01, 2021	12.14	12.23	11.85	11.93	185,727	-0.14(-1.16%)
Aug 31, 2021	12.17	12.33	12.04	12.07	121,771	-0.13(-1.07%)
Aug 30, 2021	11.96	12.22	11.91	12.20	156,274	+0.36(+3.04%)
Aug 27, 2021	11.62	12.03	11.62	11.84	225,270	+0.25(+2.16%)
Aug 26, 2021	11.88	11.96	11.56	11.59	177,427	-0.31(-2.61%)
Aug 25, 2021	11.97	12.12	11.55	11.90	131,079	-0.08(-0.67%)
Aug 24, 2021	12.03	12.28	11.94	11.98	149,326	-0.07(-0.58%)
Aug 23, 2021	11.64	12.05	11.64	12.05	109,160	+0.46(+3.97%)
Aug 20, 2021	11.26	11.64	11.22	11.59	229,921	+0.26(+2.29%)
Aug 19, 2021	11.36	11.48	11.18	11.33	191,787	-0.16(-1.39%)
Aug 18, 2021	11.42	11.81	11.41	11.49	190,316	+0.06(+0.52%)
Aug 17, 2021	11.25	11.44	11.24	11.43	237,950	+0.06(+0.53%)
Aug 16, 2021	11.38	11.52	11.35	11.37	243,630	-0.12(-1.04%)
Aug 13, 2021	11.69	11.73	11.46	11.49	304,391	-0.26(-2.21%)
Aug 12, 2021	12.16	12.29	11.71	11.75	180,108	-0.52(-4.24%)
Aug 11, 2021	12.01	12.45	12.01	12.27	346,162	+0.17(+1.40%)
Aug 10, 2021	12.46	12.46	11.68	12.10	371,943	+0.12(+1.00%)
Aug 09, 2021	11.50	12.03	11.50	11.98	244,300	+0.42(+3.63%)
Aug 06, 2021	11.72	11.76	11.37	11.56	1,986,339	+0.06(+0.52%)
Aug 05, 2021	11.60	12.02	11.49	11.50	577,887	-0.12(-1.03%)
Aug 04, 2021	12.03	12.12	11.18	11.62	894,380	-1.25(-9.71%)
Aug 03, 2021	13.13	13.13	12.82	12.87	189,672	-0.19(-1.45%)
Aug 02, 2021	13.16	13.22	13.00	13.06	152,910	-0.10(-0.76%)
Jul 30, 2021	13.26	13.33	13.00	13.16	96,908	-0.08(-0.60%)
Jul 29, 2021	13.30	13.45	13.05	13.24	112,638	-0.03(-0.23%)
Jul 28, 2021	13.16	13.37	13.01	13.27	122,405	+0.20(+1.53%)
Jul 27, 2021	13.08	13.09	12.82	13.07	192,054	-0.07(-0.53%)
Jul 26, 2021	13.13	13.30	12.98	13.14	116,204	+0.07(+0.54%)
Jul 23, 2021	13.21	13.21	12.91	13.07	104,544	-0.07(-0.53%)
Jul 22, 2021	13.34	13.42	13.08	13.14	139,522	-0.18(-1.35%)
Jul 21, 2021	13.15	13.41	13.00	13.32	124,470	+0.20(+1.52%)
Jul 20, 2021	12.70	13.37	12.56	13.12	383,585	+0.43(+3.39%)
Jul 19, 2021	12.59	12.93	12.52	12.69	179,827	-0.10(-0.78%)
Jul 16, 2021	12.85	12.92	12.75	12.79	172,832	+0.04(+0.31%)
Jul 15, 2021	12.95	13.00	12.67	12.75	194,827	-0.25(-1.92%)
Jul 14, 2021	13.11	13.12	12.86	13.00	295,201	-0.07(-0.54%)
Jul 13, 2021	13.33	13.38	13.03	13.07	146,064	-0.35(-2.61%)
Jul 12, 2021	13.34	13.67	13.26	13.42	172,548	+0.10(+0.75%)
Jul 09, 2021	13.17	13.37	13.04	13.32	392,908	+0.27(+2.07%)
Jul 08, 2021	13.09	13.19	12.99	13.05	578,270	-0.27(-2.03%)
Jul 07, 2021	13.81	13.84	13.27	13.32	359,639	-0.46(-3.34%)
Jul 06, 2021	13.80	13.84	13.62	13.78	188,899	-0.04(-0.29%)
Jul 02, 2021	14.23	14.29	13.82	13.82	160,419	-0.35(-2.47%)
Jul 01, 2021	14.07	14.27	13.98	14.17	206,522	+0.07(+0.50%)
Jun 30, 2021	14.37	14.62	14.08	14.10	176,951	-0.29(-2.02%)
Jun 29, 2021	14.53	14.81	14.35	14.39	291,958	-0.11(-0.76%)
Jun 28, 2021	14.51	14.59	14.29	14.50	247,535	+0.06(+0.42%)
Jun 25, 2021	14.60	14.60	14.41	14.44	1,244,857	-0.08(-0.55%)
Jun 24, 2021	14.21	14.66	14.21	14.52	919,721	+0.32(+2.25%)
Jun 23, 2021	14.10	14.28	14.02	14.20	203,569	+0.15(+1.07%)
Jun 22, 2021	13.91	14.10	13.74	14.05	329,631	+0.17(+1.22%)
Jun 21, 2021	13.98	13.99	13.73	13.88	330,888	-0.04(-0.29%)
Jun 18, 2021	14.27	14.37	13.86	13.92	409,290	-0.35(-2.45%)
Jun 17, 2021	14.18	14.41	14.14	14.27	319,957	+0.06(+0.42%)
Jun 16, 2021	14.28	14.44	14.02	14.21	346,963	-0.09(-0.63%)
Jun 15, 2021	14.44	14.48	14.12	14.30	349,886	-0.09(-0.63%)
Jun 14, 2021	14.05	14.41	14.03	14.39	285,598	+0.32(+2.27%)
Jun 11, 2021	13.83	14.10	13.74	14.07	233,074	+0.34(+2.48%)
Jun 10, 2021	13.61	13.86	13.57	13.73	274,705	+0.11(+0.81%)
Jun 09, 2021	13.87	13.93	13.62	13.62	223,494	-0.19(-1.38%)
Jun 08, 2021	13.78	13.98	13.61	13.81	240,588	+0.02(+0.15%)
Jun 07, 2021	13.69	13.86	13.42	13.79	320,883	+0.09(+0.66%)
Jun 04, 2021	13.80	13.94	13.41	13.70	582,294	-0.13(-0.94%)
Jun 03, 2021	14.08	14.43	13.66	13.83	922,409	-0.93(-6.30%)
Jun 02, 2021	14.95	15.20	14.66	14.76	420,541	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.