Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 56.20 | 57.40 | 54.20 | 54.60 | 65,699 | -1.00(-1.80%) |
May 27, 2021 | 55.80 | 56.20 | 53.60 | 55.60 | 40,635 | +1.00(+1.83%) |
May 26, 2021 | 51.80 | 55.60 | 51.60 | 54.60 | 55,476 | +3.00(+5.81%) |
May 25, 2021 | 50.80 | 52.90 | 50.70 | 51.60 | 50,072 | +0.60(+1.18%) |
May 24, 2021 | 54.20 | 54.80 | 50.60 | 51.00 | 55,380 | -2.80(-5.20%) |
May 21, 2021 | 53.60 | 55.40 | 53.00 | 53.80 | 53,905 | +1.40(+2.67%) |
May 20, 2021 | 52.00 | 53.20 | 50.80 | 52.40 | 46,111 | +1.00(+1.95%) |
May 19, 2021 | 51.00 | 52.20 | 48.80 | 51.40 | 68,679 | -1.60(-3.02%) |
May 18, 2021 | 52.20 | 54.60 | 51.40 | 53.00 | 56,781 | +1.60(+3.11%) |
May 17, 2021 | 50.20 | 54.40 | 49.40 | 51.40 | 71,545 | +1.40(+2.80%) |
May 14, 2021 | 46.20 | 52.20 | 46.20 | 50.00 | 111,329 | +4.80(+10.62%) |
May 13, 2021 | 45.60 | 49.60 | 44.00 | 45.20 | 94,947 | -2.20(-4.64%) |
May 12, 2021 | 51.00 | 51.60 | 47.20 | 47.40 | 103,343 | -5.20(-9.89%) |
May 11, 2021 | 49.40 | 53.70 | 48.00 | 52.60 | 114,874 | +2.60(+5.20%) |
May 10, 2021 | 54.20 | 55.00 | 50.00 | 50.00 | 74,054 | -4.00(-7.41%) |
May 07, 2021 | 53.00 | 55.50 | 52.00 | 54.00 | 54,898 | +2.40(+4.65%) |
May 06, 2021 | 54.80 | 54.80 | 49.80 | 51.60 | 164,106 | -3.40(-6.18%) |
May 05, 2021 | 59.20 | 60.40 | 54.60 | 55.00 | 95,743 | -4.20(-7.09%) |
May 04, 2021 | 59.60 | 60.00 | 55.80 | 59.20 | 78,620 | -1.20(-1.99%) |
May 03, 2021 | 62.40 | 62.60 | 59.40 | 60.40 | 64,280 | -2.00(-3.21%) |
Apr 30, 2021 | 63.60 | 64.40 | 61.30 | 62.40 | 56,385 | -1.40(-2.19%) |
Apr 29, 2021 | 64.60 | 65.40 | 62.20 | 63.80 | 55,165 | -0.60(-0.93%) |
Apr 28, 2021 | 64.40 | 65.80 | 63.40 | 64.40 | 67,400 | +0.00(+0.00%) |
Apr 27, 2021 | 67.80 | 70.40 | 63.20 | 64.40 | 118,813 | -2.80(-4.17%) |
Apr 26, 2021 | 66.80 | 68.00 | 64.60 | 67.20 | 75,510 | +0.80(+1.20%) |
Apr 23, 2021 | 64.20 | 67.10 | 63.80 | 66.40 | 47,695 | +1.80(+2.79%) |
Apr 22, 2021 | 65.00 | 66.80 | 63.00 | 64.60 | 69,988 | +0.60(+0.94%) |
Apr 21, 2021 | 60.40 | 65.00 | 58.60 | 64.00 | 103,537 | +3.40(+5.61%) |
Apr 20, 2021 | 62.20 | 63.20 | 58.80 | 60.60 | 105,706 | -1.80(-2.88%) |
Apr 19, 2021 | 66.00 | 66.20 | 60.80 | 62.40 | 112,979 | -3.20(-4.88%) |
Apr 16, 2021 | 64.20 | 68.20 | 62.00 | 65.60 | 90,750 | +1.40(+2.18%) |
Apr 15, 2021 | 73.80 | 74.00 | 63.20 | 64.20 | 193,505 | -8.80(-12.05%) |
Apr 14, 2021 | 75.00 | 76.80 | 72.60 | 73.00 | 77,990 | -2.80(-3.69%) |
Apr 13, 2021 | 76.20 | 76.20 | 71.80 | 75.80 | 75,109 | +0.60(+0.80%) |
Apr 12, 2021 | 78.20 | 78.80 | 74.00 | 75.20 | 92,557 | -3.60(-4.57%) |
Apr 09, 2021 | 80.60 | 83.60 | 78.40 | 78.80 | 69,000 | -2.60(-3.19%) |
Apr 08, 2021 | 80.60 | 82.40 | 78.40 | 81.40 | 58,538 | +2.40(+3.04%) |
Apr 07, 2021 | 82.00 | 82.00 | 77.80 | 79.00 | 80,083 | -2.80(-3.42%) |
Apr 06, 2021 | 82.00 | 84.40 | 80.60 | 81.80 | 70,635 | -0.60(-0.73%) |
Apr 05, 2021 | 84.20 | 90.60 | 82.00 | 82.40 | 169,034 | -0.60(-0.72%) |
Apr 01, 2021 | 82.00 | 84.00 | 81.10 | 83.00 | 81,010 | +1.80(+2.22%) |
Mar 31, 2021 | 78.60 | 82.40 | 78.00 | 81.20 | 103,222 | +3.60(+4.64%) |
Mar 30, 2021 | 75.80 | 78.20 | 72.80 | 77.60 | 84,575 | +2.60(+3.47%) |
Mar 29, 2021 | 78.60 | 79.00 | 73.40 | 75.00 | 93,116 | -3.60(-4.58%) |
Mar 26, 2021 | 79.40 | 81.40 | 74.20 | 78.60 | 111,345 | +0.00(+0.00%) |
Mar 25, 2021 | 74.80 | 79.20 | 71.40 | 78.60 | 170,428 | +4.00(+5.36%) |
Mar 24, 2021 | 81.40 | 82.80 | 74.20 | 74.60 | 172,687 | -5.20(-6.52%) |
Mar 23, 2021 | 88.00 | 90.00 | 77.60 | 79.80 | 267,604 | -10.40(-11.53%) |
Mar 22, 2021 | 82.80 | 105.00 | 82.00 | 90.20 | 856,012 | +8.20(+10.00%) |
Mar 19, 2021 | 80.40 | 83.39 | 77.20 | 82.00 | 154,810 | +2.00(+2.50%) |
Mar 18, 2021 | 84.40 | 85.60 | 79.40 | 80.00 | 87,467 | -6.40(-7.41%) |
Mar 17, 2021 | 80.80 | 88.00 | 79.00 | 86.40 | 98,681 | +6.00(+7.46%) |
Mar 16, 2021 | 88.60 | 89.80 | 80.40 | 80.40 | 159,472 | -9.00(-10.07%) |
Mar 15, 2021 | 90.00 | 92.80 | 86.00 | 89.40 | 130,734 | +1.40(+1.59%) |
Mar 12, 2021 | 84.00 | 88.90 | 82.60 | 88.00 | 121,975 | +0.60(+0.69%) |
Mar 11, 2021 | 84.60 | 87.80 | 82.20 | 87.40 | 123,783 | +6.40(+7.90%) |
Mar 10, 2021 | 84.00 | 84.40 | 77.80 | 81.00 | 156,436 | +0.80(+1.00%) |
Mar 09, 2021 | 74.40 | 82.80 | 70.20 | 80.20 | 213,229 | +8.40(+11.70%) |
Mar 08, 2021 | 77.40 | 78.80 | 71.80 | 71.80 | 107,863 | -2.40(-3.23%) |
Mar 05, 2021 | 74.00 | 75.20 | 62.60 | 74.20 | 273,040 | -0.40(-0.54%) |
Mar 04, 2021 | 80.40 | 83.00 | 70.00 | 74.60 | 247,330 | -9.60(-11.40%) |
Mar 03, 2021 | 93.80 | 95.60 | 82.20 | 84.20 | 255,374 | -8.80(-9.46%) |
Mar 02, 2021 | 95.20 | 103.80 | 90.20 | 93.00 | 299,069 | -0.60(-0.64%) |
Mar 01, 2021 | 91.20 | 98.00 | 90.60 | 93.60 | 213,325 | +6.40(+7.34%) |
Feb 26, 2021 | 89.80 | 98.00 | 82.60 | 87.20 | 336,760 | -8.40(-8.79%) |
Feb 25, 2021 | 99.40 | 123.80 | 95.60 | 95.60 | 1,154,089 | -4.40(-4.40%) |
Feb 24, 2021 | 101.40 | 107.79 | 97.90 | 100.00 | 274,547 | +3.40(+3.52%) |
Feb 23, 2021 | 99.80 | 102.00 | 85.00 | 96.60 | 457,281 | -11.00(-10.22%) |
Feb 22, 2021 | 117.80 | 129.20 | 106.00 | 107.60 | 1,440,189 | -37.00(-25.59%) |
Feb 19, 2021 | 117.40 | 153.80 | 96.60 | 144.60 | 8,964,825 | +70.20(+94.35%) |
Feb 18, 2021 | 81.20 | 81.20 | 72.20 | 74.40 | 127,210 | -6.20(-7.69%) |
Feb 17, 2021 | 84.00 | 85.20 | 80.20 | 80.60 | 109,715 | -6.00(-6.93%) |
Feb 16, 2021 | 88.60 | 90.00 | 82.20 | 86.60 | 146,383 | -0.40(-0.46%) |
Feb 12, 2021 | 83.60 | 88.80 | 81.23 | 87.00 | 114,555 | +2.00(+2.35%) |
Feb 11, 2021 | 85.20 | 90.80 | 83.40 | 85.00 | 156,142 | +0.40(+0.47%) |
Feb 10, 2021 | 93.20 | 93.40 | 79.20 | 84.60 | 193,755 | -5.20(-5.79%) |
Feb 09, 2021 | 87.00 | 95.00 | 82.60 | 89.80 | 251,334 | +3.20(+3.70%) |
Feb 08, 2021 | 79.60 | 98.00 | 76.60 | 86.60 | 757,711 | +10.80(+14.25%) |
Feb 05, 2021 | 77.80 | 78.60 | 73.80 | 75.80 | 157,045 | -1.20(-1.56%) |
Feb 04, 2021 | 71.20 | 77.60 | 69.20 | 77.00 | 196,606 | +5.60(+7.84%) |
Feb 03, 2021 | 69.60 | 71.40 | 67.00 | 71.40 | 107,016 | +3.40(+5.00%) |
Feb 02, 2021 | 72.40 | 76.60 | 67.20 | 68.00 | 164,395 | -2.00(-2.86%) |
Feb 01, 2021 | 68.20 | 71.60 | 66.60 | 70.00 | 108,691 | +3.20(+4.79%) |
Jan 29, 2021 | 75.00 | 76.60 | 64.20 | 66.80 | 204,015 | -6.20(-8.49%) |
Jan 28, 2021 | 78.60 | 81.80 | 70.60 | 73.00 | 238,585 | -5.00(-6.41%) |
Jan 27, 2021 | 76.60 | 93.80 | 70.00 | 78.00 | 469,048 | -4.40(-5.34%) |
Jan 26, 2021 | 81.60 | 84.80 | 76.80 | 82.40 | 288,775 | +3.60(+4.57%) |
Jan 25, 2021 | 72.60 | 89.40 | 69.20 | 78.80 | 757,598 | +11.00(+16.22%) |
Jan 22, 2021 | 61.00 | 69.40 | 60.20 | 67.80 | 293,650 | +4.40(+6.94%) |
Jan 21, 2021 | 63.40 | 64.00 | 58.60 | 63.40 | 203,141 | +1.00(+1.60%) |
Jan 20, 2021 | 59.60 | 65.40 | 58.20 | 62.40 | 330,283 | +4.20(+7.22%) |
Jan 19, 2021 | 59.60 | 59.60 | 55.40 | 58.20 | 167,713 | +0.60(+1.04%) |
Jan 15, 2021 | 61.80 | 62.00 | 55.27 | 57.60 | 189,985 | -3.00(-4.95%) |
Jan 14, 2021 | 62.00 | 63.00 | 59.40 | 60.60 | 180,103 | -2.00(-3.19%) |
Jan 13, 2021 | 64.20 | 64.20 | 58.00 | 62.60 | 284,278 | -0.40(-0.63%) |
Jan 12, 2021 | 61.20 | 66.80 | 56.40 | 63.00 | 494,698 | +3.00(+5.00%) |
Jan 11, 2021 | 50.40 | 65.40 | 50.20 | 60.00 | 1,154,074 | +11.60(+23.97%) |
Jan 08, 2021 | 50.00 | 52.00 | 45.00 | 48.40 | 307,495 | -1.40(-2.81%) |
Jan 07, 2021 | 41.60 | 52.60 | 41.00 | 49.80 | 806,444 | +9.60(+23.88%) |
Jan 06, 2021 | 44.00 | 45.80 | 39.20 | 40.20 | 232,610 | -1.20(-2.90%) |
Jan 05, 2021 | 40.00 | 43.60 | 39.00 | 41.40 | 243,743 | +3.60(+9.52%) |
Jan 04, 2021 | 36.80 | 39.00 | 36.60 | 37.80 | 99,353 | +1.80(+5.00%) |
Dec 31, 2020 | 36.00 | 36.00 | 36.00 | 111,135 | -3.80(-9.55%) | |
Dec 30, 2020 | 39.40 | 40.80 | 39.00 | 39.80 | 111,135 | +1.20(+3.11%) |
Dec 29, 2020 | 40.20 | 40.80 | 36.40 | 38.60 | 228,908 | -2.00(-4.93%) |
Dec 28, 2020 | 42.40 | 44.00 | 39.20 | 40.60 | 287,974 | -0.60(-1.46%) |
Dec 24, 2020 | 49.80 | 50.00 | 40.00 | 41.20 | 653,495 | -9.60(-18.90%) |
Dec 23, 2020 | 40.00 | 54.60 | 39.00 | 50.80 | 1,763,356 | +13.60(+36.56%) |
Dec 22, 2020 | 35.20 | 38.60 | 35.00 | 37.20 | 562,068 | +1.80(+5.08%) |
Dec 21, 2020 | 35.00 | 36.00 | 34.40 | 35.40 | 119,553 | -0.40(-1.12%) |
Dec 18, 2020 | 35.60 | 36.40 | 34.80 | 35.80 | 67,265 | +0.80(+2.29%) |
Dec 17, 2020 | 35.00 | 37.40 | 34.60 | 35.00 | 111,243 | +0.20(+0.57%) |
Dec 16, 2020 | 36.00 | 36.20 | 34.20 | 34.80 | 84,774 | -1.00(-2.79%) |
Dec 15, 2020 | 35.60 | 37.80 | 35.60 | 35.80 | 173,988 | +0.60(+1.70%) |
Dec 14, 2020 | 35.00 | 36.20 | 34.40 | 35.20 | 105,504 | +0.40(+1.15%) |
Dec 11, 2020 | 35.00 | 35.15 | 34.20 | 34.80 | 54,330 | +0.00(+0.00%) |
Dec 10, 2020 | 35.60 | 35.60 | 34.60 | 34.80 | 104,849 | -0.60(-1.69%) |
Dec 09, 2020 | 36.20 | 37.20 | 35.20 | 35.40 | 136,999 | -0.40(-1.12%) |
Dec 08, 2020 | 36.40 | 36.40 | 35.80 | 35.80 | 64,176 | -0.40(-1.10%) |
Dec 07, 2020 | 36.80 | 37.60 | 36.20 | 36.20 | 96,531 | -0.60(-1.63%) |
Dec 04, 2020 | 37.00 | 37.00 | 35.60 | 36.80 | 105,545 | +0.20(+0.55%) |
Dec 03, 2020 | 36.80 | 38.00 | 36.40 | 36.60 | 151,554 | +0.20(+0.55%) |
Dec 02, 2020 | 36.80 | 38.40 | 35.00 | 36.40 | 324,055 | -1.00(-2.67%) |
Dec 01, 2020 | 39.40 | 39.60 | 37.00 | 37.40 | 131,644 | -1.20(-3.11%) |
Nov 30, 2020 | 40.20 | 40.60 | 36.60 | 38.60 | 195,353 | -2.00(-4.93%) |
Nov 27, 2020 | 41.80 | 42.20 | 39.60 | 40.60 | 151,050 | +0.00(+0.00%) |
Nov 25, 2020 | 41.00 | 42.40 | 39.60 | 40.60 | 213,895 | -1.20(-2.87%) |
Nov 24, 2020 | 47.20 | 49.80 | 40.20 | 41.80 | 642,697 | -4.20(-9.13%) |
Nov 23, 2020 | 39.40 | 49.40 | 39.20 | 46.00 | 554,624 | +7.00(+17.95%) |
Nov 20, 2020 | 39.40 | 40.40 | 38.20 | 39.00 | 51,950 | +0.00(+0.00%) |
Nov 19, 2020 | 38.80 | 39.80 | 38.20 | 39.00 | 42,721 | -0.20(-0.51%) |
Nov 18, 2020 | 39.20 | 40.60 | 38.00 | 39.20 | 75,181 | +0.20(+0.51%) |
Nov 17, 2020 | 41.40 | 43.60 | 38.80 | 39.00 | 231,318 | -2.00(-4.88%) |
Nov 16, 2020 | 41.20 | 41.60 | 40.20 | 41.00 | 47,854 | +0.20(+0.49%) |
Nov 13, 2020 | 42.60 | 42.60 | 40.60 | 40.80 | 36,480 | -1.60(-3.77%) |
Nov 12, 2020 | 43.00 | 43.20 | 41.60 | 42.40 | 32,634 | -1.20(-2.75%) |
Nov 11, 2020 | 43.00 | 44.00 | 42.80 | 43.60 | 23,262 | +0.80(+1.87%) |
Nov 10, 2020 | 46.40 | 46.66 | 42.10 | 42.80 | 51,026 | -4.00(-8.55%) |
Nov 09, 2020 | 45.60 | 48.80 | 44.80 | 46.80 | 42,218 | +3.80(+8.84%) |
Nov 06, 2020 | 44.00 | 44.40 | 42.20 | 43.00 | 41,625 | -1.00(-2.27%) |
Nov 05, 2020 | 43.80 | 47.00 | 43.60 | 44.00 | 62,896 | +1.00(+2.33%) |
Nov 04, 2020 | 46.60 | 46.80 | 42.80 | 43.00 | 39,912 | -3.80(-8.12%) |
Nov 03, 2020 | 49.20 | 49.20 | 46.60 | 46.80 | 16,727 | -0.80(-1.68%) |
Nov 02, 2020 | 47.02 | 48.20 | 46.38 | 47.60 | 33,883 | +1.40(+3.03%) |
Oct 30, 2020 | 48.40 | 48.40 | 45.20 | 46.20 | 17,070 | -1.80(-3.75%) |
Oct 29, 2020 | 44.20 | 50.40 | 43.00 | 48.00 | 41,579 | +3.80(+8.60%) |
Oct 28, 2020 | 47.60 | 47.60 | 44.00 | 44.20 | 38,513 | -4.20(-8.68%) |
Oct 27, 2020 | 51.00 | 51.00 | 47.00 | 48.40 | 48,755 | -0.40(-0.82%) |
Oct 26, 2020 | 51.00 | 51.00 | 47.40 | 48.80 | 32,594 | -2.20(-4.31%) |
Oct 23, 2020 | 50.00 | 51.20 | 48.80 | 51.00 | 12,845 | +1.40(+2.82%) |
Oct 22, 2020 | 51.00 | 51.20 | 49.20 | 49.60 | 14,460 | -0.40(-0.80%) |
Oct 21, 2020 | 50.20 | 51.20 | 49.00 | 50.00 | 21,620 | +0.40(+0.81%) |
Oct 20, 2020 | 51.00 | 51.00 | 49.60 | 49.60 | 19,120 | -1.20(-2.36%) |
Oct 19, 2020 | 51.40 | 52.00 | 50.40 | 50.80 | 14,289 | -0.40(-0.78%) |
Oct 16, 2020 | 52.60 | 53.00 | 51.00 | 51.20 | 17,230 | -1.00(-1.92%) |
Oct 15, 2020 | 53.00 | 53.00 | 51.00 | 52.20 | 30,179 | -1.00(-1.88%) |
Oct 14, 2020 | 54.40 | 55.17 | 53.00 | 53.20 | 24,863 | -0.80(-1.48%) |
Oct 13, 2020 | 55.80 | 63.60 | 53.00 | 54.00 | 178,272 | -1.60(-2.88%) |
Oct 12, 2020 | 57.40 | 58.00 | 55.00 | 55.60 | 28,196 | -1.80(-3.14%) |
Oct 09, 2020 | 57.40 | 58.20 | 56.81 | 57.40 | 12,790 | -0.20(-0.35%) |
Oct 08, 2020 | 57.40 | 58.20 | 56.40 | 57.60 | 19,117 | +1.00(+1.77%) |
Oct 07, 2020 | 57.00 | 57.40 | 56.40 | 56.60 | 13,406 | +1.00(+1.80%) |
Oct 06, 2020 | 56.20 | 58.00 | 55.60 | 55.60 | 30,582 | -1.20(-2.11%) |
Oct 05, 2020 | 55.40 | 57.80 | 55.40 | 56.80 | 24,063 | +1.40(+2.53%) |
Oct 02, 2020 | 56.00 | 57.40 | 55.20 | 55.40 | 31,870 | -2.20(-3.82%) |
Oct 01, 2020 | 57.60 | 58.80 | 56.60 | 57.60 | 36,831 | -1.40(-2.37%) |
Sep 30, 2020 | 64.80 | 67.60 | 57.00 | 59.00 | 257,462 | -2.40(-3.91%) |
Sep 29, 2020 | 60.60 | 65.60 | 59.40 | 61.40 | 98,104 | +1.00(+1.66%) |
Sep 28, 2020 | 59.00 | 61.60 | 57.40 | 60.40 | 39,410 | +2.80(+4.86%) |
Sep 25, 2020 | 55.00 | 58.20 | 54.60 | 57.60 | 21,740 | +2.80(+5.11%) |
Sep 24, 2020 | 53.80 | 57.20 | 52.20 | 54.80 | 27,626 | +0.80(+1.48%) |
Sep 23, 2020 | 60.40 | 60.80 | 53.60 | 54.00 | 43,395 | -6.20(-10.30%) |
Sep 22, 2020 | 60.60 | 62.00 | 59.40 | 60.20 | 27,268 | -0.40(-0.66%) |
Sep 21, 2020 | 61.20 | 63.00 | 60.60 | 60.60 | 25,490 | -3.00(-4.72%) |
Sep 18, 2020 | 60.60 | 64.80 | 60.60 | 63.60 | 40,805 | +2.60(+4.26%) |
Sep 17, 2020 | 62.20 | 63.20 | 60.20 | 61.00 | 32,523 | -0.40(-0.65%) |
Sep 16, 2020 | 61.20 | 65.40 | 59.80 | 61.40 | 46,971 | -4.00(-6.12%) |
Sep 15, 2020 | 63.20 | 71.60 | 62.00 | 65.40 | 127,067 | +2.60(+4.14%) |
Sep 14, 2020 | 62.51 | 63.40 | 61.20 | 62.80 | 22,097 | +2.40(+3.97%) |
Sep 11, 2020 | 61.00 | 62.60 | 59.80 | 60.40 | 27,865 | -0.80(-1.31%) |
Sep 10, 2020 | 63.60 | 64.60 | 61.00 | 61.20 | 21,964 | -2.20(-3.47%) |
Sep 09, 2020 | 61.40 | 65.40 | 60.40 | 63.40 | 37,561 | +2.80(+4.62%) |
Sep 08, 2020 | 61.60 | 63.80 | 59.60 | 60.60 | 30,803 | -1.80(-2.88%) |
Sep 04, 2020 | 64.20 | 65.60 | 59.00 | 62.40 | 38,145 | -1.80(-2.80%) |
Sep 03, 2020 | 70.40 | 71.20 | 63.40 | 64.20 | 63,779 | -6.60(-9.32%) |
Sep 02, 2020 | 73.20 | 73.20 | 70.20 | 70.80 | 36,818 | -2.80(-3.80%) |
Sep 01, 2020 | 72.80 | 74.20 | 71.40 | 73.60 | 22,653 | +0.80(+1.10%) |
Aug 31, 2020 | 74.00 | 75.60 | 71.60 | 72.80 | 30,902 | -1.20(-1.62%) |
Aug 28, 2020 | 74.40 | 77.90 | 72.80 | 74.00 | 42,315 | +0.40(+0.54%) |
Aug 27, 2020 | 75.40 | 77.40 | 72.40 | 73.60 | 53,507 | -4.20(-5.40%) |
Aug 26, 2020 | 73.40 | 85.40 | 70.40 | 77.80 | 236,724 | +5.20(+7.16%) |
Aug 25, 2020 | 70.00 | 74.00 | 68.80 | 72.60 | 26,039 | +2.60(+3.71%) |
Aug 24, 2020 | 76.40 | 76.80 | 69.20 | 70.00 | 50,585 | -4.00(-5.41%) |
Aug 21, 2020 | 72.80 | 78.80 | 72.60 | 74.00 | 44,075 | -0.40(-0.54%) |
Aug 20, 2020 | 76.60 | 76.60 | 72.80 | 74.40 | 51,611 | -2.60(-3.38%) |
Aug 19, 2020 | 80.60 | 91.60 | 76.00 | 77.00 | 397,909 | -1.80(-2.28%) |
Aug 18, 2020 | 66.40 | 81.80 | 66.00 | 78.80 | 279,495 | +12.00(+17.96%) |
Aug 17, 2020 | 66.00 | 67.80 | 64.20 | 66.80 | 33,799 | +0.80(+1.21%) |
Aug 14, 2020 | 67.40 | 68.40 | 65.20 | 66.00 | 36,665 | -1.40(-2.08%) |
Aug 13, 2020 | 68.00 | 73.80 | 65.00 | 67.40 | 184,795 | +3.80(+5.97%) |
Aug 12, 2020 | 63.60 | 64.80 | 61.40 | 63.60 | 35,675 | +0.00(+0.00%) |
Aug 11, 2020 | 66.00 | 68.80 | 63.20 | 63.60 | 54,647 | -2.40(-3.64%) |
Aug 10, 2020 | 65.00 | 70.40 | 65.00 | 66.00 | 49,499 | -0.20(-0.30%) |
Aug 07, 2020 | 63.60 | 66.80 | 62.80 | 66.20 | 34,230 | +1.60(+2.48%) |
Aug 06, 2020 | 59.40 | 68.60 | 57.40 | 64.60 | 67,154 | +0.20(+0.31%) |
Aug 05, 2020 | 63.60 | 67.00 | 63.00 | 64.40 | 47,212 | +0.20(+0.31%) |
Aug 04, 2020 | 65.40 | 66.40 | 63.40 | 64.20 | 31,181 | -1.40(-2.13%) |
Aug 03, 2020 | 62.00 | 68.40 | 60.80 | 65.60 | 84,014 | +4.00(+6.49%) |
Jul 31, 2020 | 62.00 | 64.00 | 60.02 | 61.60 | 24,810 | -1.60(-2.53%) |
Jul 30, 2020 | 60.80 | 63.80 | 59.00 | 63.20 | 36,380 | +2.20(+3.61%) |
Jul 29, 2020 | 58.60 | 61.40 | 57.20 | 61.00 | 48,856 | +2.60(+4.45%) |
Jul 28, 2020 | 58.80 | 60.40 | 56.80 | 58.40 | 36,658 | -1.00(-1.68%) |
Jul 27, 2020 | 61.60 | 62.20 | 57.40 | 59.40 | 48,660 | -1.80(-2.94%) |
Jul 24, 2020 | 66.20 | 66.20 | 60.40 | 61.20 | 57,370 | -5.20(-7.83%) |
Jul 23, 2020 | 69.00 | 69.00 | 64.60 | 66.40 | 41,148 | -1.80(-2.64%) |
Jul 22, 2020 | 68.00 | 69.80 | 65.60 | 68.20 | 41,662 | -1.80(-2.57%) |
Jul 21, 2020 | 65.60 | 71.20 | 65.20 | 70.00 | 57,510 | +4.60(+7.03%) |
Jul 20, 2020 | 66.00 | 66.60 | 64.00 | 65.40 | 33,019 | -1.00(-1.51%) |
Jul 17, 2020 | 67.20 | 68.34 | 64.20 | 66.40 | 47,760 | +0.00(+0.00%) |
Jul 16, 2020 | 61.80 | 67.80 | 61.40 | 66.40 | 94,571 | +3.20(+5.06%) |
Jul 15, 2020 | 65.00 | 65.80 | 61.20 | 63.20 | 71,970 | -0.80(-1.25%) |
Jul 14, 2020 | 63.60 | 65.60 | 60.80 | 64.00 | 59,588 | +0.80(+1.27%) |
Jul 13, 2020 | 71.00 | 72.60 | 62.20 | 63.20 | 109,562 | -7.60(-10.73%) |
Jul 10, 2020 | 67.40 | 71.00 | 64.80 | 70.80 | 80,755 | +3.60(+5.36%) |
Jul 09, 2020 | 78.00 | 78.80 | 63.40 | 67.20 | 225,314 | -10.00(-12.95%) |
Jul 08, 2020 | 71.00 | 85.80 | 70.40 | 77.20 | 556,420 | +8.80(+12.87%) |
Jul 07, 2020 | 57.40 | 72.80 | 57.40 | 68.40 | 335,106 | +10.00(+17.12%) |
Jul 06, 2020 | 56.20 | 59.00 | 56.20 | 58.40 | 41,542 | +1.60(+2.82%) |
Jul 02, 2020 | 60.00 | 61.40 | 56.40 | 56.80 | 65,415 | -2.40(-4.05%) |
Jul 01, 2020 | 56.00 | 62.80 | 55.20 | 59.20 | 154,554 | +2.80(+4.96%) |
Jun 30, 2020 | 56.00 | 57.00 | 54.20 | 56.40 | 51,261 | +0.60(+1.08%) |
Jun 29, 2020 | 56.40 | 57.60 | 54.60 | 55.80 | 41,437 | -1.00(-1.76%) |
Jun 26, 2020 | 56.60 | 57.80 | 54.60 | 56.80 | 193,835 | -0.80(-1.39%) |
Jun 25, 2020 | 57.00 | 59.40 | 53.80 | 57.60 | 70,668 | +0.00(+0.00%) |
Jun 24, 2020 | 55.00 | 58.80 | 49.00 | 57.60 | 106,190 | +2.60(+4.73%) |
Jun 23, 2020 | 53.20 | 56.00 | 50.60 | 55.00 | 75,240 | +2.80(+5.36%) |
Jun 22, 2020 | 48.20 | 57.00 | 45.60 | 52.20 | 155,563 | +4.80(+10.13%) |
Jun 19, 2020 | 53.60 | 53.60 | 47.40 | 47.40 | 118,575 | -5.20(-9.89%) |
Jun 18, 2020 | 52.00 | 55.00 | 50.60 | 52.60 | 125,402 | -2.00(-3.66%) |
Jun 17, 2020 | 70.20 | 70.20 | 54.20 | 54.60 | 1,332,371 | +10.40(+23.53%) |
Jun 16, 2020 | 43.80 | 46.20 | 42.60 | 44.20 | 51,244 | +1.00(+2.31%) |
Jun 15, 2020 | 41.20 | 43.80 | 40.40 | 43.20 | 50,527 | +0.80(+1.89%) |
Jun 12, 2020 | 43.00 | 44.20 | 40.00 | 42.40 | 56,450 | +2.00(+4.95%) |
Jun 11, 2020 | 43.20 | 45.80 | 40.00 | 40.40 | 85,654 | -8.00(-16.53%) |
Jun 10, 2020 | 54.20 | 54.80 | 47.00 | 48.40 | 202,554 | -14.20(-22.68%) |
Jun 09, 2020 | 46.00 | 73.40 | 40.00 | 62.60 | 552,218 | +16.20(+34.91%) |
Jun 08, 2020 | 47.40 | 47.60 | 42.40 | 46.40 | 124,477 | -0.40(-0.85%) |
Jun 05, 2020 | 38.80 | 47.60 | 37.60 | 46.80 | 209,355 | +8.00(+20.62%) |
Jun 04, 2020 | 38.00 | 39.60 | 37.40 | 38.80 | 63,232 | +0.00(+0.00%) |
Jun 03, 2020 | 38.20 | 38.80 | 37.20 | 38.80 | 44,425 | +0.60(+1.57%) |
Jun 02, 2020 | 37.80 | 38.60 | 36.80 | 38.20 | 57,700 | +0.80(+2.14%) |