Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 13, 2023 | 0.1869 | 0.1878 | 0.1526 | 0.1710 | 2,009,570 | -0.02(-11.26%) |
Oct 12, 2023 | 0.2880 | 0.2880 | 0.1901 | 0.1927 | 3,295,298 | -0.08(-28.63%) |
Oct 11, 2023 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 1,987,236 | +0.03(+13.45%) |
Oct 10, 2023 | 0.2600 | 0.2570 | 0.2200 | 0.2380 | 536,477 | +0.00(+1.06%) |
Oct 09, 2023 | 0.2500 | 0.2549 | 0.2301 | 0.2355 | 562,774 | -0.01(-5.80%) |
Oct 06, 2023 | 0.2400 | 0.2500 | 0.2360 | 0.2500 | 496,050 | +0.01(+2.08%) |
Oct 05, 2023 | 0.2480 | 0.2499 | 0.2365 | 0.2449 | 350,173 | -0.00(-0.85%) |
Oct 04, 2023 | 0.2500 | 0.2565 | 0.2350 | 0.2470 | 571,591 | -0.01(-3.89%) |
Oct 03, 2023 | 0.2600 | 0.2590 | 0.2388 | 0.2570 | 785,664 | +0.01(+5.28%) |
Oct 02, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2441 | 450,412 | -0.00(-0.12%) |
Sep 29, 2023 | 0.2301 | 0.2497 | 0.2149 | 0.2444 | 775,790 | +0.01(+6.26%) |
Sep 28, 2023 | 0.2260 | 0.2300 | 0.2150 | 0.2300 | 278,248 | +0.01(+4.59%) |
Sep 27, 2023 | 0.2200 | 0.2241 | 0.2150 | 0.2199 | 523,417 | +0.00(+2.28%) |
Sep 26, 2023 | 0.2184 | 0.2196 | 0.2080 | 0.2150 | 243,235 | +0.00(+2.33%) |
Sep 25, 2023 | 0.2100 | 0.2199 | 0.2100 | 0.2101 | 287,721 | -0.00(-0.52%) |
Sep 22, 2023 | 0.2110 | 0.2200 | 0.2110 | 0.2112 | 168,064 | +0.00(+0.38%) |
Sep 21, 2023 | 0.2242 | 0.2299 | 0.2100 | 0.2104 | 662,141 | -0.01(-4.84%) |
Sep 20, 2023 | 0.2210 | 0.2344 | 0.2210 | 0.2211 | 210,752 | -0.01(-3.45%) |
Sep 19, 2023 | 0.2300 | 0.2390 | 0.2230 | 0.2290 | 261,969 | -0.01(-3.78%) |
Sep 18, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2380 | 256,121 | +0.00(+1.71%) |
Sep 15, 2023 | 0.2500 | 0.2500 | 0.2303 | 0.2340 | 226,937 | -0.01(-4.45%) |
Sep 14, 2023 | 0.2389 | 0.2452 | 0.2330 | 0.2449 | 511,359 | +0.01(+6.02%) |
Sep 13, 2023 | 0.2495 | 0.2495 | 0.2310 | 0.2310 | 310,555 | -0.01(-2.94%) |
Sep 12, 2023 | 0.2377 | 0.2450 | 0.2310 | 0.2380 | 382,008 | +0.00(+1.23%) |
Sep 11, 2023 | 0.2300 | 0.2446 | 0.2102 | 0.2351 | 654,345 | +0.02(+9.40%) |
Sep 08, 2023 | 0.2105 | 0.2189 | 0.2070 | 0.2149 | 185,933 | -0.00(-0.88%) |
Sep 07, 2023 | 0.2200 | 0.2310 | 0.2049 | 0.2168 | 289,275 | -0.01(-4.91%) |
Sep 06, 2023 | 0.2209 | 0.2300 | 0.2111 | 0.2280 | 1,290,496 | +0.02(+8.06%) |
Sep 05, 2023 | 0.2000 | 0.2110 | 0.1886 | 0.2110 | 1,110,329 | -0.00(-1.86%) |
Sep 01, 2023 | 0.2120 | 0.2190 | 0.2036 | 0.2150 | 401,890 | -0.00(-1.83%) |
Aug 31, 2023 | 0.2130 | 0.2201 | 0.2038 | 0.2190 | 536,587 | +0.00(+0.46%) |
Aug 30, 2023 | 0.2343 | 0.2343 | 0.2173 | 0.2180 | 390,536 | -0.01(-4.60%) |
Aug 29, 2023 | 0.2400 | 0.2400 | 0.2210 | 0.2285 | 550,112 | -0.02(-6.35%) |
Aug 28, 2023 | 0.2325 | 0.2492 | 0.2301 | 0.2440 | 216,942 | +0.01(+5.17%) |
Aug 25, 2023 | 0.2300 | 0.2364 | 0.2270 | 0.2320 | 558,765 | -0.01(-3.21%) |
Aug 24, 2023 | 0.2515 | 0.2529 | 0.2311 | 0.2397 | 512,510 | +0.01(+5.92%) |
Aug 23, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2263 | 544,575 | -0.01(-5.63%) |
Aug 22, 2023 | 0.2225 | 0.2400 | 0.2200 | 0.2398 | 475,052 | +0.02(+7.05%) |
Aug 21, 2023 | 0.2200 | 0.2400 | 0.2120 | 0.2240 | 280,293 | +0.00(+0.90%) |
Aug 18, 2023 | 0.2200 | 0.2326 | 0.2200 | 0.2220 | 152,920 | +0.00(+0.18%) |
Aug 17, 2023 | 0.2295 | 0.2326 | 0.2212 | 0.2216 | 203,647 | -0.01(-3.15%) |
Aug 16, 2023 | 0.2350 | 0.2400 | 0.2200 | 0.2288 | 1,225,484 | -0.01(-2.64%) |
Aug 15, 2023 | 0.2380 | 0.2400 | 0.2250 | 0.2350 | 506,422 | -0.00(-1.26%) |
Aug 14, 2023 | 0.2200 | 0.2498 | 0.2099 | 0.2380 | 2,208,733 | +0.01(+3.43%) |
Aug 11, 2023 | 0.2425 | 0.2499 | 0.2240 | 0.2301 | 742,127 | -0.02(-7.96%) |
Aug 10, 2023 | 0.2590 | 0.2590 | 0.2400 | 0.2500 | 318,282 | -0.00(-1.42%) |
Aug 09, 2023 | 0.2475 | 0.2588 | 0.2400 | 0.2536 | 393,450 | +0.00(+0.32%) |
Aug 08, 2023 | 0.2358 | 0.2585 | 0.2316 | 0.2528 | 725,698 | +0.01(+5.42%) |
Aug 07, 2023 | 0.2537 | 0.2561 | 0.2222 | 0.2398 | 1,630,451 | -0.02(-6.62%) |
Aug 04, 2023 | 0.2800 | 0.2849 | 0.2400 | 0.2568 | 2,198,296 | -0.02(-7.46%) |
Aug 03, 2023 | 0.2800 | 0.2870 | 0.2680 | 0.2775 | 440,548 | -0.00(-0.89%) |
Aug 02, 2023 | 0.2900 | 0.2960 | 0.2635 | 0.2800 | 1,054,043 | -0.02(-6.60%) |
Aug 01, 2023 | 0.2990 | 0.3050 | 0.2800 | 0.2998 | 919,324 | -0.01(-2.03%) |
Jul 31, 2023 | 0.2922 | 0.3080 | 0.2799 | 0.3060 | 977,225 | +0.02(+6.99%) |
Jul 28, 2023 | 0.2810 | 0.2989 | 0.2797 | 0.2860 | 886,214 | +0.00(+0.35%) |
Jul 27, 2023 | 0.3000 | 0.3050 | 0.2808 | 0.2850 | 628,346 | -0.01(-2.56%) |
Jul 26, 2023 | 0.3000 | 0.3050 | 0.2796 | 0.2925 | 719,428 | -0.01(-2.50%) |
Jul 25, 2023 | 0.2900 | 0.3098 | 0.2830 | 0.3000 | 2,221,216 | +0.02(+6.01%) |
Jul 24, 2023 | 0.2901 | 0.2974 | 0.2750 | 0.2830 | 934,636 | -0.01(-3.08%) |
Jul 21, 2023 | 0.2710 | 0.2989 | 0.2700 | 0.2920 | 1,496,939 | +0.02(+6.57%) |
Jul 20, 2023 | 0.2810 | 0.2900 | 0.2675 | 0.2740 | 767,703 | -0.01(-3.52%) |
Jul 19, 2023 | 0.2700 | 0.2912 | 0.2622 | 0.2840 | 1,406,887 | +0.01(+2.16%) |
Jul 18, 2023 | 0.2700 | 0.2802 | 0.2550 | 0.2780 | 974,443 | +0.01(+3.00%) |
Jul 17, 2023 | 0.2900 | 0.2911 | 0.2553 | 0.2699 | 2,656,795 | -0.02(-8.29%) |
Jul 14, 2023 | 0.3100 | 0.3100 | 0.2812 | 0.2943 | 1,244,730 | -0.02(-5.03%) |
Jul 13, 2023 | 0.3131 | 0.3200 | 0.2900 | 0.3099 | 1,895,077 | -0.01(-1.62%) |
Jul 12, 2023 | 0.3100 | 0.3190 | 0.2930 | 0.3150 | 2,527,261 | +0.01(+1.65%) |
Jul 11, 2023 | 0.2800 | 0.3100 | 0.2720 | 0.3099 | 3,630,800 | +0.03(+12.69%) |
Jul 10, 2023 | 0.2651 | 0.2820 | 0.2525 | 0.2750 | 1,402,485 | +0.01(+3.73%) |
Jul 07, 2023 | 0.2640 | 0.2700 | 0.2560 | 0.2651 | 1,131,606 | +0.01(+1.96%) |
Jul 06, 2023 | 0.2300 | 0.2618 | 0.2350 | 0.2600 | 1,587,436 | +0.01(+3.26%) |
Jul 05, 2023 | 0.2597 | 0.2599 | 0.2390 | 0.2518 | 1,864,724 | -0.01(-3.08%) |
Jul 03, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2598 | 1,507,744 | +0.03(+12.96%) |
Jun 30, 2023 | 0.2401 | 0.2448 | 0.2234 | 0.2300 | 1,952,082 | -0.01(-4.17%) |
Jun 29, 2023 | 0.2650 | 0.2750 | 0.2351 | 0.2400 | 2,002,303 | -0.03(-11.67%) |
Jun 28, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2717 | 1,574,050 | +0.00(+0.37%) |
Jun 27, 2023 | 0.2680 | 0.2745 | 0.2540 | 0.2707 | 901,901 | +0.01(+2.93%) |
Jun 26, 2023 | 0.2551 | 0.2670 | 0.2431 | 0.2630 | 1,055,300 | +0.01(+3.54%) |
Jun 23, 2023 | 0.2560 | 0.2560 | 0.2405 | 0.2540 | 1,002,143 | +0.00(+0.79%) |
Jun 22, 2023 | 0.2410 | 0.2680 | 0.2400 | 0.2520 | 3,310,270 | +0.01(+6.11%) |
Jun 21, 2023 | 0.2336 | 0.2400 | 0.2262 | 0.2375 | 577,217 | +0.00(+1.02%) |
Jun 20, 2023 | 0.2360 | 0.2400 | 0.2236 | 0.2351 | 653,639 | -0.00(-2.04%) |
Jun 16, 2023 | 0.2422 | 0.2480 | 0.2315 | 0.2400 | 603,764 | -0.01(-3.85%) |
Jun 15, 2023 | 0.2510 | 0.2550 | 0.2381 | 0.2496 | 629,404 | -0.01(-2.12%) |
Jun 14, 2023 | 0.2400 | 0.2600 | 0.2300 | 0.2550 | 1,180,620 | +0.01(+4.94%) |
Jun 13, 2023 | 0.2364 | 0.2450 | 0.2280 | 0.2430 | 947,443 | +0.01(+5.65%) |
Jun 12, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 1,280,024 | -0.01(-3.77%) |
Jun 09, 2023 | 0.2600 | 0.2611 | 0.2235 | 0.2390 | 2,427,399 | -0.01(-5.53%) |
Jun 08, 2023 | 0.2500 | 0.3000 | 0.2224 | 0.2530 | 10,299,247 | +0.01(+3.69%) |
Jun 07, 2023 | 0.2216 | 0.2480 | 0.2216 | 0.2440 | 2,500,551 | +0.02(+7.87%) |
Jun 06, 2023 | 0.2182 | 0.2290 | 0.2141 | 0.2262 | 1,015,688 | +0.01(+5.26%) |
Jun 05, 2023 | 0.2250 | 0.2250 | 0.2149 | 0.2149 | 515,411 | -0.00(-1.65%) |
Jun 02, 2023 | 0.2250 | 0.2301 | 0.2134 | 0.2185 | 916,469 | -0.01(-5.00%) |