Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 34.45 | 34.47 | 34.00 | 34.16 | 3,710 | -0.34(-0.99%) |
May 28, 2015 | 34.50 | 34.50 | 34.50 | 34.50 | 846 | -0.23(-0.66%) |
May 27, 2015 | 35.18 | 35.54 | 34.73 | 34.73 | 3,269 | -0.27(-0.77%) |
May 26, 2015 | 36.49 | 36.49 | 35.00 | 35.00 | 11,672 | -1.55(-4.24%) |
May 22, 2015 | 37.12 | 36.55 | 36.55 | 36.55 | 17,600 | +0.35(+0.96%) |
May 21, 2015 | 37.04 | 37.04 | 36.20 | 36.20 | 3,494 | -1.18(-3.16%) |
May 20, 2015 | 37.70 | 37.73 | 37.35 | 37.38 | 1,544 | -0.32(-0.85%) |
May 19, 2015 | 37.60 | 38.28 | 37.09 | 37.70 | 5,483 | +1.01(+2.76%) |
May 18, 2015 | 35.96 | 37.00 | 35.96 | 36.69 | 3,289 | +1.69(+4.83%) |
May 15, 2015 | 36.49 | 36.49 | 35.00 | 35.00 | 4,977 | -2.21(-5.94%) |
May 14, 2015 | 37.19 | 37.54 | 37.19 | 37.21 | 1,366 | -0.41(-1.10%) |
May 13, 2015 | 36.29 | 37.62 | 36.29 | 37.62 | 2,980 | +0.56(+1.52%) |
May 12, 2015 | 37.62 | 38.04 | 36.75 | 37.06 | 10,081 | -0.35(-0.94%) |
May 11, 2015 | 35.12 | 37.41 | 35.12 | 37.41 | 5,392 | +2.65(+7.62%) |
May 08, 2015 | 34.51 | 34.76 | 33.92 | 34.76 | 10,861 | -0.39(-1.11%) |
May 07, 2015 | 36.04 | 36.04 | 35.08 | 35.15 | 9,811 | -1.79(-4.85%) |
May 06, 2015 | 35.50 | 36.94 | 35.50 | 36.94 | 8,296 | +1.78(+5.06%) |
May 05, 2015 | 34.92 | 35.68 | 34.92 | 35.16 | 5,656 | +0.92(+2.69%) |
May 04, 2015 | 33.78 | 35.71 | 33.66 | 34.24 | 4,578 | +0.22(+0.65%) |
May 01, 2015 | 33.15 | 34.78 | 33.15 | 34.02 | 12,708 | +1.02(+3.09%) |
Apr 30, 2015 | 33.20 | 33.70 | 33.00 | 33.00 | 10,013 | +0.59(+1.82%) |
Apr 29, 2015 | 32.30 | 32.80 | 32.30 | 32.41 | 4,339 | +1.26(+4.04%) |
Apr 28, 2015 | 30.38 | 31.15 | 30.38 | 31.15 | 540 | +0.75(+2.47%) |
Apr 27, 2015 | 30.40 | 30.40 | 30.40 | 30.40 | 1,000 | +0.27(+0.90%) |
Apr 24, 2015 | 30.55 | 30.55 | 30.11 | 30.13 | 1,137 | -1.12(-3.59%) |
Apr 23, 2015 | 31.49 | 31.49 | 31.25 | 31.25 | 813 | +0.20(+0.66%) |
Apr 22, 2015 | 29.67 | 31.28 | 29.67 | 31.05 | 3,175 | +1.64(+5.56%) |
Apr 21, 2015 | 29.41 | 29.41 | 29.41 | 29.41 | 450 | +0.68(+2.37%) |
Apr 20, 2015 | 28.73 | 28.73 | 28.73 | 28.73 | 100 | +0.44(+1.55%) |
Apr 17, 2015 | 29.25 | 29.25 | 28.25 | 28.29 | 6,600 | -1.01(-3.44%) |
Apr 16, 2015 | 29.52 | 29.52 | 29.30 | 29.30 | 408 | +0.48(+1.67%) |
Apr 15, 2015 | 28.61 | 28.82 | 28.44 | 28.82 | 860 | +0.00(+0.00%) |
Apr 14, 2015 | 28.42 | 28.82 | 28.35 | 28.82 | 6,615 | -0.52(-1.77%) |
Apr 10, 2015 | 29.42 | 29.34 | 29.34 | 29.34 | 1 | -0.67(-2.23%) |
Apr 09, 2015 | 29.45 | 30.01 | 29.45 | 30.01 | 966 | +1.01(+3.48%) |
Apr 08, 2015 | 28.62 | 29.45 | 28.61 | 29.00 | 2,800 | +0.61(+2.14%) |
Apr 07, 2015 | 29.18 | 29.31 | 28.39 | 28.39 | 5,109 | -1.06(-3.59%) |
Apr 06, 2015 | 28.23 | 29.45 | 28.23 | 29.45 | 2,120 | +0.47(+1.62%) |
Apr 02, 2015 | 28.20 | 28.98 | 28.98 | 28.98 | 900 | +1.18(+4.24%) |
Apr 01, 2015 | 28.71 | 28.71 | 27.79 | 27.80 | 6,865 | -1.85(-6.24%) |
Mar 31, 2015 | 30.09 | 30.09 | 29.42 | 29.65 | 1,350 | +0.03(+0.10%) |
Mar 30, 2015 | 29.62 | 29.62 | 29.62 | 29.62 | 576 | -0.15(-0.50%) |
Mar 27, 2015 | 29.77 | 30.86 | 30.86 | 29.77 | 294 | -1.09(-3.53%) |
Mar 26, 2015 | 29.32 | 30.86 | 29.32 | 30.86 | 3,556 | +2.42(+8.50%) |
Mar 25, 2015 | 28.15 | 28.44 | 28.15 | 28.44 | 1,490 | +0.17(+0.61%) |
Mar 24, 2015 | 29.00 | 29.07 | 28.10 | 28.27 | 5,806 | -0.80(-2.75%) |
Mar 23, 2015 | 29.07 | 29.07 | 29.07 | 29.07 | 190 | -0.16(-0.55%) |
Mar 20, 2015 | 29.10 | 29.23 | 29.10 | 29.23 | 442 | -0.27(-0.92%) |
Mar 19, 2015 | 29.60 | 29.60 | 29.50 | 29.50 | 626 | +0.04(+0.14%) |
Mar 18, 2015 | 31.16 | 31.43 | 29.15 | 29.46 | 27,056 | -2.28(-7.17%) |
Mar 17, 2015 | 31.97 | 32.11 | 31.65 | 31.74 | 8,060 | -0.66(-2.05%) |
Mar 16, 2015 | 32.87 | 32.87 | 32.21 | 32.40 | 3,107 | -0.50(-1.52%) |
Mar 13, 2015 | 33.48 | 33.48 | 32.81 | 32.90 | 2,910 | -0.35(-1.05%) |
Mar 12, 2015 | 32.34 | 33.33 | 32.14 | 33.25 | 7,538 | +0.12(+0.36%) |
Mar 11, 2015 | 33.50 | 33.60 | 33.12 | 33.13 | 1,245 | -0.52(-1.56%) |
Mar 10, 2015 | 34.19 | 34.19 | 33.65 | 33.65 | 18,592 | -1.65(-4.66%) |
Mar 09, 2015 | 35.42 | 37.07 | 35.28 | 35.30 | 7,064 | -1.10(-3.02%) |
Mar 06, 2015 | 34.99 | 36.70 | 34.99 | 36.40 | 8,522 | +2.76(+8.21%) |
Mar 05, 2015 | 33.64 | 33.64 | 33.64 | 33.64 | 189 | -0.07(-0.21%) |
Mar 04, 2015 | 33.27 | 33.91 | 33.18 | 33.71 | 3,141 | +0.53(+1.60%) |
Mar 03, 2015 | 33.45 | 33.45 | 33.18 | 33.18 | 1,972 | +0.42(+1.28%) |
Mar 02, 2015 | 31.70 | 32.92 | 31.53 | 32.76 | 5,263 | +1.07(+3.38%) |
Feb 27, 2015 | 31.55 | 31.86 | 31.40 | 31.69 | 1,046 | -0.27(-0.84%) |
Feb 26, 2015 | 30.02 | 31.96 | 30.02 | 31.96 | 3,283 | +1.41(+4.62%) |
Feb 25, 2015 | 31.00 | 31.22 | 30.55 | 30.55 | 1,675 | -0.45(-1.45%) |
Feb 24, 2015 | 32.29 | 32.50 | 31.00 | 31.00 | 4,357 | -1.29(-4.00%) |
Feb 23, 2015 | 32.76 | 32.76 | 32.29 | 32.29 | 1,430 | -0.67(-2.03%) |
Feb 20, 2015 | 32.64 | 32.96 | 32.20 | 32.96 | 10,507 | -0.52(-1.55%) |
Feb 19, 2015 | 32.67 | 34.00 | 32.48 | 33.48 | 18,100 | +1.00(+3.07%) |
Feb 18, 2015 | 32.97 | 33.25 | 32.48 | 32.48 | 7,313 | -0.87(-2.61%) |
Feb 17, 2015 | 32.50 | 33.68 | 32.50 | 33.35 | 15,697 | +1.72(+5.44%) |
Feb 13, 2015 | 31.63 | 31.63 | 31.63 | 31.63 | 200 | +0.44(+1.41%) |
Feb 12, 2015 | 31.50 | 31.51 | 31.19 | 31.19 | 1,563 | -0.01(-0.03%) |
Feb 11, 2015 | 31.11 | 31.24 | 31.11 | 31.20 | 500 | +0.34(+1.10%) |
Feb 10, 2015 | 30.95 | 31.03 | 30.86 | 30.86 | 4,610 | +0.85(+2.83%) |
Feb 09, 2015 | 29.89 | 30.01 | 29.85 | 30.01 | 2,090 | -0.07(-0.23%) |
Feb 06, 2015 | 29.32 | 30.21 | 29.32 | 30.08 | 1,266 | +1.93(+6.86%) |
Feb 05, 2015 | 28.11 | 28.15 | 27.85 | 28.15 | 592 | -0.45(-1.57%) |
Feb 04, 2015 | 28.28 | 28.66 | 28.28 | 28.60 | 2,601 | +1.31(+4.80%) |
Feb 03, 2015 | 27.10 | 27.29 | 27.10 | 27.29 | 335 | +1.55(+6.02%) |
Feb 02, 2015 | 25.61 | 26.26 | 25.61 | 25.74 | 2,916 | +1.17(+4.76%) |
Jan 30, 2015 | 25.39 | 25.41 | 24.57 | 24.57 | 2,795 | -1.37(-5.28%) |
Jan 28, 2015 | 27.48 | 25.94 | 25.94 | 25.94 | 2,500 | -2.13(-7.60%) |
Jan 27, 2015 | 26.99 | 28.07 | 26.80 | 28.07 | 1,450 | +0.47(+1.72%) |
Jan 26, 2015 | 27.78 | 28.15 | 27.58 | 27.60 | 2,731 | -0.14(-0.50%) |
Jan 23, 2015 | 28.49 | 28.49 | 27.46 | 27.74 | 20,616 | -1.59(-5.42%) |
Jan 22, 2015 | 28.27 | 29.49 | 28.06 | 29.33 | 3,230 | +1.93(+7.04%) |
Jan 21, 2015 | 27.20 | 27.40 | 27.20 | 27.40 | 5,100 | -0.41(-1.47%) |
Jan 20, 2015 | 27.65 | 27.81 | 27.25 | 27.81 | 4,862 | -0.58(-2.05%) |
Jan 16, 2015 | 27.51 | 28.53 | 27.37 | 28.39 | 1,884 | +0.94(+3.42%) |
Jan 15, 2015 | 28.63 | 28.63 | 27.32 | 27.45 | 24,223 | -1.30(-4.52%) |
Jan 14, 2015 | 28.04 | 28.75 | 27.75 | 28.75 | 22,167 | -0.57(-1.94%) |
Jan 13, 2015 | 30.41 | 30.41 | 29.32 | 29.32 | 7,326 | -1.55(-5.02%) |
Jan 09, 2015 | 30.70 | 30.87 | 30.87 | 30.87 | 26 | -1.24(-3.86%) |
Jan 08, 2015 | 31.35 | 32.11 | 31.35 | 32.11 | 3,020 | +1.44(+4.69%) |
Jan 07, 2015 | 31.34 | 31.55 | 30.21 | 30.67 | 4,600 | +0.09(+0.29%) |
Jan 06, 2015 | 31.36 | 31.36 | 29.63 | 30.58 | 22,608 | -1.86(-5.73%) |
Jan 05, 2015 | 32.84 | 32.84 | 32.44 | 32.44 | 3,351 | -1.81(-5.29%) |
Jan 02, 2015 | 35.21 | 35.21 | 34.10 | 34.25 | 3,197 | -1.01(-2.86%) |
Dec 31, 2014 | 35.20 | 35.26 | 35.26 | 35.26 | 3,200 | -0.32(-0.90%) |
Dec 30, 2014 | 35.44 | 35.58 | 35.14 | 35.58 | 4,433 | -0.25(-0.70%) |
Dec 29, 2014 | 36.79 | 36.79 | 35.83 | 35.83 | 908 | -2.17(-5.71%) |
Dec 24, 2014 | 38.07 | 38.00 | 38.00 | 38.00 | 105 | +1.70(+4.68%) |
Dec 23, 2014 | 36.25 | 36.30 | 36.25 | 36.30 | 1,700 | +0.55(+1.54%) |
Dec 22, 2014 | 35.91 | 35.91 | 35.75 | 35.75 | 4,037 | -0.23(-0.64%) |
Dec 19, 2014 | 35.98 | 35.98 | 35.98 | 35.98 | 148 | -0.46(-1.26%) |
Dec 18, 2014 | 36.55 | 36.56 | 36.44 | 36.44 | 720 | +1.54(+4.41%) |
Dec 17, 2014 | 33.53 | 34.90 | 33.53 | 34.90 | 2,574 | +0.90(+2.65%) |
Dec 16, 2014 | 33.68 | 34.00 | 33.54 | 34.00 | 1,524 | -0.45(-1.31%) |
Dec 15, 2014 | 34.45 | 34.45 | 34.45 | 34.45 | 1,500 | -0.05(-0.14%) |
Dec 12, 2014 | 35.60 | 35.60 | 34.50 | 34.50 | 1,220 | -2.10(-5.74%) |
Dec 10, 2014 | 36.80 | 36.60 | 36.60 | 36.60 | 4,200 | -0.40(-1.08%) |
Dec 09, 2014 | 36.68 | 37.00 | 36.68 | 37.00 | 489 | -0.92(-2.43%) |
Dec 08, 2014 | 39.05 | 39.05 | 37.92 | 37.92 | 20,992 | -1.43(-3.63%) |
Dec 05, 2014 | 39.15 | 39.35 | 39.15 | 39.35 | 700 | +0.07(+0.18%) |
Dec 04, 2014 | 39.28 | 39.28 | 39.28 | 39.28 | 700 | +0.03(+0.08%) |
Dec 03, 2014 | 39.25 | 39.25 | 39.25 | 39.25 | 111 | +0.62(+1.60%) |
Dec 02, 2014 | 38.22 | 38.63 | 38.22 | 38.63 | 611 | +0.93(+2.47%) |
Dec 01, 2014 | 37.70 | 37.70 | 37.70 | 37.70 | 100 | +0.10(+0.27%) |
Nov 28, 2014 | 37.91 | 37.91 | 37.60 | 37.60 | 718 | -0.95(-2.46%) |
Nov 26, 2014 | 38.55 | 38.55 | 38.55 | 38.55 | 400 | -0.55(-1.41%) |
Nov 25, 2014 | 39.68 | 39.68 | 39.10 | 39.10 | 1,374 | -1.24(-3.07%) |
Nov 21, 2014 | 40.33 | 40.34 | 40.34 | 40.34 | 1,100 | -0.31(-0.76%) |
Nov 20, 2014 | 40.31 | 40.73 | 40.27 | 40.65 | 3,678 | -0.44(-1.07%) |
Nov 19, 2014 | 41.09 | 41.09 | 41.09 | 41.09 | 500 | +0.79(+1.96%) |
Nov 17, 2014 | 40.30 | 40.30 | 40.30 | 40.30 | 50 | -0.67(-1.64%) |
Nov 12, 2014 | 40.90 | 40.97 | 40.97 | 40.97 | 500 | -0.63(-1.51%) |
Nov 11, 2014 | 41.60 | 41.60 | 41.60 | 41.60 | 100 | +0.20(+0.48%) |
Nov 10, 2014 | 41.40 | 41.40 | 41.40 | 41.40 | 138 | +0.80(+1.97%) |
Nov 07, 2014 | 41.14 | 41.14 | 40.60 | 40.60 | 464 | -0.68(-1.65%) |
Nov 06, 2014 | 41.28 | 41.28 | 41.28 | 41.28 | 338 | +0.30(+0.73%) |
Nov 04, 2014 | 41.13 | 40.98 | 40.98 | 40.98 | 500 | -0.22(-0.53%) |
Oct 31, 2014 | 40.83 | 41.20 | 41.20 | 41.20 | 500 | +1.41(+3.54%) |
Oct 30, 2014 | 40.34 | 40.34 | 39.79 | 39.79 | 860 | -1.16(-2.83%) |
Oct 29, 2014 | 41.14 | 41.70 | 40.95 | 40.95 | 6,853 | +0.33(+0.81%) |
Oct 28, 2014 | 40.75 | 40.79 | 40.45 | 40.62 | 1,500 | +0.85(+2.14%) |
Oct 27, 2014 | 39.70 | 39.77 | 40.18 | 39.77 | 2,100 | -0.41(-1.02%) |
Oct 24, 2014 | 40.18 | 40.18 | 40.18 | 40.18 | 125 | +0.01(+0.02%) |
Oct 23, 2014 | 39.66 | 40.53 | 39.66 | 40.17 | 1,427 | +1.10(+2.82%) |
Oct 22, 2014 | 39.20 | 39.30 | 39.00 | 39.07 | 2,100 | +0.16(+0.41%) |
Oct 21, 2014 | 38.49 | 38.91 | 38.49 | 38.91 | 4,800 | +1.11(+2.94%) |
Oct 20, 2014 | 37.87 | 37.87 | 37.78 | 37.80 | 1,460 | -1.00(-2.58%) |
Oct 17, 2014 | 38.80 | 38.80 | 38.80 | 38.80 | 600 | +1.23(+3.27%) |
Oct 16, 2014 | 35.98 | 37.57 | 35.98 | 37.57 | 2,708 | +0.53(+1.43%) |
Oct 15, 2014 | 37.05 | 37.05 | 31.89 | 37.04 | 6,232 | -3.24(-8.04%) |
Oct 13, 2014 | 40.28 | 40.28 | 40.28 | 40.28 | 200 | -1.06(-2.57%) |
Oct 10, 2014 | 41.36 | 41.36 | 41.29 | 41.34 | 1,785 | -0.36(-0.86%) |
Oct 09, 2014 | 41.70 | 41.80 | 41.80 | 41.70 | 501 | -0.10(-0.24%) |
Oct 08, 2014 | 42.49 | 42.50 | 41.80 | 41.80 | 2,725 | -0.28(-0.67%) |
Oct 07, 2014 | 43.29 | 43.29 | 42.08 | 42.08 | 8,522 | -1.87(-4.26%) |
Oct 02, 2014 | 43.63 | 43.95 | 43.95 | 43.95 | 2,900 | +0.43(+0.99%) |
Oct 01, 2014 | 45.07 | 45.07 | 43.52 | 43.52 | 9,275 | -2.62(-5.68%) |
Sep 30, 2014 | 45.97 | 46.14 | 45.80 | 46.14 | 1,944 | +0.54(+1.18%) |
Sep 29, 2014 | 45.61 | 45.61 | 45.46 | 45.60 | 1,968 | -1.15(-2.46%) |
Sep 26, 2014 | 47.19 | 47.19 | 46.57 | 46.75 | 2,342 | -0.43(-0.91%) |
Sep 24, 2014 | 46.95 | 47.18 | 47.18 | 47.18 | 153 | -0.34(-0.72%) |
Sep 23, 2014 | 47.52 | 47.52 | 47.52 | 47.52 | 232 | -0.34(-0.71%) |
Sep 22, 2014 | 48.08 | 48.13 | 47.74 | 47.86 | 2,260 | -0.57(-1.18%) |
Sep 19, 2014 | 49.12 | 49.12 | 48.43 | 48.43 | 1,147 | -1.29(-2.59%) |
Sep 18, 2014 | 49.72 | 49.73 | 49.47 | 49.72 | 6,582 | +1.16(+2.39%) |
Sep 17, 2014 | 48.74 | 48.74 | 48.56 | 48.56 | 674 | +0.11(+0.23%) |
Sep 16, 2014 | 48.45 | 48.45 | 48.45 | 48.45 | 235 | -0.29(-0.59%) |
Sep 15, 2014 | 48.82 | 48.82 | 48.65 | 48.74 | 2,233 | -0.51(-1.04%) |
Sep 12, 2014 | 48.83 | 49.30 | 48.83 | 49.25 | 1,065 | +2.02(+4.28%) |
Sep 11, 2014 | 47.07 | 47.23 | 47.07 | 47.23 | 341 | -0.35(-0.74%) |
Sep 10, 2014 | 47.40 | 47.58 | 47.40 | 47.58 | 600 | +0.76(+1.62%) |
Sep 09, 2014 | 47.50 | 47.50 | 46.69 | 46.82 | 1,810 | +0.42(+0.91%) |
Sep 08, 2014 | 46.38 | 46.40 | 46.38 | 46.40 | 1,100 | +1.05(+2.32%) |
Sep 05, 2014 | 45.47 | 45.47 | 45.35 | 45.35 | 400 | -0.65(-1.41%) |
Sep 04, 2014 | 45.34 | 46.00 | 45.34 | 46.00 | 3,100 | +1.05(+2.34%) |
Sep 03, 2014 | 45.75 | 45.75 | 44.95 | 44.95 | 300 | +0.07(+0.16%) |
Sep 02, 2014 | 44.67 | 44.67 | 44.67 | 44.88 | 2,000 | +1.79(+4.15%) |
Aug 29, 2014 | 43.04 | 43.09 | 43.09 | 43.09 | 5,100 | +0.34(+0.80%) |
Aug 28, 2014 | 43.29 | 43.29 | 42.75 | 42.75 | 2,562 | -0.96(-2.20%) |
Aug 27, 2014 | 44.40 | 44.40 | 43.71 | 43.71 | 11,696 | -1.00(-2.23%) |
Aug 26, 2014 | 44.43 | 44.71 | 44.35 | 44.71 | 2,845 | +0.01(+0.02%) |
Aug 25, 2014 | 44.89 | 44.90 | 44.70 | 44.70 | 8,000 | -0.34(-0.75%) |
Aug 22, 2014 | 45.25 | 45.44 | 45.44 | 45.04 | 500 | -0.40(-0.87%) |
Aug 21, 2014 | 45.90 | 45.90 | 45.44 | 45.44 | 2,700 | -0.70(-1.53%) |
Aug 20, 2014 | 45.75 | 46.16 | 45.75 | 46.14 | 1,000 | +1.68(+3.78%) |
Aug 19, 2014 | 44.44 | 44.46 | 44.44 | 44.46 | 600 | -0.02(-0.04%) |
Aug 18, 2014 | 44.48 | 44.48 | 44.48 | 44.48 | 100 | +1.23(+2.84%) |
Aug 15, 2014 | 45.10 | 45.10 | 43.00 | 43.25 | 2,800 | -1.91(-4.24%) |
Aug 14, 2014 | 45.48 | 45.78 | 45.16 | 45.16 | 2,400 | -1.29(-2.79%) |
Aug 13, 2014 | 46.60 | 46.60 | 46.46 | 46.46 | 1,300 | +1.16(+2.56%) |
Aug 08, 2014 | 45.84 | 45.30 | 45.30 | 45.30 | 3,700 | -1.26(-2.71%) |
Aug 07, 2014 | 47.55 | 47.75 | 46.56 | 46.56 | 500 | -1.04(-2.18%) |
Aug 06, 2014 | 46.86 | 47.60 | 46.86 | 47.60 | 585 | -0.52(-1.09%) |
Aug 01, 2014 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | -1.23(-2.49%) |
Jul 31, 2014 | 50.41 | 50.41 | 49.35 | 49.35 | 3,710 | -0.08(-0.17%) |
Jul 30, 2014 | 48.47 | 49.45 | 48.47 | 49.43 | 12,526 | +2.29(+4.87%) |
Jul 29, 2014 | 47.33 | 47.33 | 47.33 | 47.14 | 600 | -0.36(-0.76%) |
Jul 25, 2014 | 47.84 | 47.50 | 47.50 | 47.50 | 2,700 | -1.50(-3.06%) |
Jul 24, 2014 | 48.99 | 49.00 | 48.99 | 49.00 | 400 | +1.69(+3.57%) |
Jul 23, 2014 | 48.85 | 48.85 | 47.17 | 47.31 | 900 | -1.59(-3.25%) |
Jul 17, 2014 | 48.84 | 48.90 | 48.90 | 48.90 | 1,100 | -1.15(-2.30%) |