Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 23.60 | 23.75 | 23.60 | 23.75 | 485 | +0.19(+0.81%) |
May 27, 2016 | 23.28 | 23.56 | 23.56 | 23.56 | 600 | +0.00(+0.00%) |
May 26, 2016 | 23.80 | 23.82 | 23.45 | 23.56 | 4,800 | -0.42(-1.75%) |
May 25, 2016 | 23.45 | 23.98 | 23.44 | 23.98 | 1,270 | -0.02(-0.08%) |
May 24, 2016 | 24.01 | 24.01 | 24.00 | 24.00 | 1,415 | +0.17(+0.73%) |
May 23, 2016 | 23.90 | 23.90 | 23.83 | 23.83 | 200 | -0.20(-0.83%) |
May 20, 2016 | 23.91 | 24.19 | 23.69 | 24.03 | 3,059 | +0.03(+0.11%) |
May 19, 2016 | 24.11 | 24.11 | 24.00 | 24.00 | 951 | -0.04(-0.16%) |
May 18, 2016 | 23.22 | 24.04 | 23.22 | 24.04 | 2,281 | +1.62(+7.22%) |
May 17, 2016 | 22.30 | 22.42 | 22.30 | 22.42 | 910 | +0.32(+1.45%) |
May 13, 2016 | 22.10 | 22.10 | 22.10 | 22.10 | 10 | -0.77(-3.37%) |
May 12, 2016 | 22.87 | 22.87 | 22.87 | 22.87 | 240 | +0.38(+1.69%) |
May 11, 2016 | 22.60 | 22.60 | 22.49 | 22.49 | 662 | -0.30(-1.32%) |
May 10, 2016 | 22.82 | 22.82 | 22.79 | 22.79 | 457 | +0.18(+0.80%) |
May 09, 2016 | 22.65 | 22.65 | 22.61 | 22.61 | 410 | -0.34(-1.48%) |
May 06, 2016 | 23.20 | 23.20 | 22.95 | 22.95 | 530 | +0.03(+0.13%) |
May 05, 2016 | 23.06 | 23.06 | 22.92 | 22.92 | 414 | -0.29(-1.25%) |
May 04, 2016 | 23.00 | 23.25 | 23.00 | 23.21 | 1,138 | -1.25(-5.12%) |
May 02, 2016 | 24.46 | 24.46 | 24.46 | 24.46 | 11 | -0.82(-3.23%) |
Apr 26, 2016 | 24.79 | 25.28 | 25.28 | 25.28 | 2 | +0.91(+3.73%) |
Apr 25, 2016 | 24.37 | 24.37 | 24.37 | 24.37 | 454 | -0.21(-0.87%) |
Apr 22, 2016 | 24.31 | 24.74 | 24.25 | 24.58 | 1,335 | +0.46(+1.92%) |
Apr 21, 2016 | 24.50 | 24.61 | 24.11 | 24.12 | 2,783 | +1.17(+5.10%) |
Apr 20, 2016 | 22.64 | 22.95 | 22.64 | 22.95 | 800 | +0.25(+1.10%) |
Apr 19, 2016 | 22.69 | 22.91 | 22.50 | 22.70 | 6,652 | -0.05(-0.22%) |
Apr 18, 2016 | 22.55 | 22.81 | 22.53 | 22.75 | 13,944 | +0.60(+2.71%) |
Apr 15, 2016 | 22.00 | 22.37 | 21.97 | 22.15 | 6,002 | -0.35(-1.54%) |
Apr 14, 2016 | 22.47 | 22.94 | 22.47 | 22.50 | 2,100 | -0.13(-0.59%) |
Apr 13, 2016 | 22.50 | 22.88 | 22.50 | 22.63 | 4,291 | +0.14(+0.62%) |
Apr 12, 2016 | 22.33 | 22.49 | 22.33 | 22.49 | 1,184 | +0.66(+3.02%) |
Apr 11, 2016 | 22.30 | 22.51 | 21.83 | 21.83 | 4,858 | -0.03(-0.14%) |
Apr 08, 2016 | 22.10 | 22.10 | 21.79 | 21.86 | 2,550 | -0.13(-0.59%) |
Apr 07, 2016 | 22.10 | 22.24 | 21.99 | 21.99 | 2,336 | -0.66(-2.91%) |
Apr 06, 2016 | 22.23 | 22.65 | 22.23 | 22.65 | 2,674 | +0.53(+2.40%) |
Apr 05, 2016 | 22.02 | 22.12 | 22.02 | 22.12 | 450 | -0.68(-2.98%) |
Apr 04, 2016 | 22.89 | 23.12 | 22.80 | 22.80 | 2,202 | -0.59(-2.52%) |
Apr 01, 2016 | 23.30 | 23.39 | 23.30 | 23.39 | 473 | -0.36(-1.52%) |
Mar 30, 2016 | 23.81 | 23.75 | 23.75 | 23.75 | 30 | -0.24(-1.00%) |
Mar 28, 2016 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | -0.24(-1.00%) |
Mar 17, 2016 | 24.09 | 24.23 | 24.23 | 24.23 | 1,500 | -1.50(-5.82%) |
Mar 16, 2016 | 25.73 | 25.73 | 25.73 | 25.73 | 199 | +0.51(+2.04%) |
Mar 15, 2016 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | -0.14(-0.55%) |
Mar 14, 2016 | 25.33 | 25.36 | 25.19 | 25.36 | 601 | -0.01(-0.05%) |
Mar 11, 2016 | 25.10 | 25.37 | 25.10 | 25.37 | 1,200 | +0.44(+1.77%) |
Mar 10, 2016 | 24.06 | 25.10 | 24.06 | 24.93 | 909 | +0.62(+2.54%) |
Mar 09, 2016 | 24.32 | 24.32 | 24.16 | 24.31 | 747 | +0.43(+1.82%) |
Mar 08, 2016 | 23.96 | 23.96 | 23.07 | 23.88 | 3,149 | -1.32(-5.25%) |
Mar 07, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | +0.40(+1.61%) |
Mar 04, 2016 | 24.61 | 24.62 | 24.61 | 24.80 | 2,018 | +0.40(+1.64%) |
Mar 02, 2016 | 24.79 | 24.40 | 24.40 | 24.40 | 50 | +0.11(+0.44%) |
Mar 01, 2016 | 24.04 | 24.29 | 24.04 | 24.29 | 850 | +1.24(+5.37%) |
Feb 29, 2016 | 23.21 | 23.21 | 23.05 | 23.05 | 1,130 | -0.02(-0.11%) |
Feb 26, 2016 | 22.68 | 23.08 | 22.68 | 23.08 | 210 | +1.16(+5.28%) |
Feb 25, 2016 | 22.11 | 22.30 | 21.92 | 21.92 | 1,410 | -1.29(-5.55%) |
Feb 23, 2016 | 23.21 | 23.21 | 23.21 | 23.21 | 500 | +0.00(+0.00%) |
Feb 18, 2016 | 23.95 | 23.21 | 23.21 | 23.21 | 200 | -0.79(-3.29%) |
Feb 17, 2016 | 24.00 | 24.00 | 24.00 | 24.00 | 275 | +0.27(+1.14%) |
Feb 16, 2016 | 23.69 | 23.74 | 23.69 | 23.73 | 926 | +0.94(+4.13%) |
Feb 12, 2016 | 21.31 | 22.79 | 22.79 | 22.79 | 2,000 | +1.84(+8.78%) |
Feb 11, 2016 | 20.25 | 20.95 | 19.58 | 20.95 | 3,643 | -1.29(-5.82%) |
Feb 10, 2016 | 22.25 | 22.26 | 22.24 | 22.24 | 1,058 | +0.11(+0.50%) |
Feb 09, 2016 | 22.00 | 23.01 | 22.00 | 22.13 | 2,260 | -0.87(-3.77%) |
Feb 08, 2016 | 22.89 | 23.25 | 22.89 | 23.00 | 3,085 | -2.20(-8.73%) |
Feb 05, 2016 | 25.00 | 25.20 | 25.00 | 25.20 | 707 | -0.23(-0.90%) |
Feb 03, 2016 | 25.01 | 25.43 | 25.43 | 25.43 | 8,900 | +0.33(+1.31%) |
Feb 02, 2016 | 25.59 | 25.59 | 25.10 | 25.10 | 885 | -1.28(-4.85%) |
Feb 01, 2016 | 26.02 | 26.38 | 26.02 | 26.38 | 3,820 | +0.63(+2.45%) |
Jan 29, 2016 | 26.13 | 26.25 | 25.59 | 25.75 | 2,713 | -1.15(-4.28%) |
Jan 27, 2016 | 26.75 | 26.90 | 26.90 | 26.90 | 80 | -0.74(-2.68%) |
Jan 26, 2016 | 27.64 | 27.64 | 27.64 | 27.64 | 659 | -0.54(-1.92%) |
Jan 22, 2016 | 28.06 | 28.18 | 28.18 | 28.18 | 22 | +1.20(+4.45%) |
Jan 21, 2016 | 26.63 | 26.98 | 26.60 | 26.98 | 3,147 | +0.95(+3.66%) |
Jan 20, 2016 | 27.33 | 27.33 | 26.03 | 26.03 | 723 | -1.77(-6.37%) |
Jan 19, 2016 | 27.80 | 27.80 | 27.80 | 27.80 | 105 | -0.45(-1.59%) |
Jan 15, 2016 | 28.10 | 28.25 | 28.25 | 28.25 | 1,000 | -1.62(-5.42%) |
Jan 14, 2016 | 28.98 | 29.87 | 28.98 | 29.87 | 1,030 | +0.96(+3.32%) |
Jan 13, 2016 | 30.00 | 30.00 | 28.91 | 28.91 | 341 | -0.80(-2.69%) |
Jan 12, 2016 | 30.01 | 30.01 | 29.71 | 29.71 | 622 | -0.52(-1.72%) |
Jan 11, 2016 | 30.23 | 30.23 | 30.23 | 30.23 | 252 | -0.27(-0.88%) |
Jan 08, 2016 | 30.50 | 30.50 | 30.50 | 30.50 | 213 | -0.15(-0.49%) |
Jan 07, 2016 | 30.45 | 30.76 | 30.32 | 30.65 | 1,043 | -1.14(-3.59%) |
Jan 06, 2016 | 31.78 | 31.80 | 31.78 | 31.79 | 500 | -0.38(-1.18%) |
Jan 04, 2016 | 32.17 | 32.17 | 32.17 | 32.17 | 65 | -0.82(-2.49%) |
Dec 31, 2015 | 32.99 | 32.99 | 32.99 | 32.99 | 100 | -0.51(-1.52%) |
Dec 30, 2015 | 33.07 | 33.50 | 33.07 | 33.50 | 2,808 | +0.30(+0.90%) |
Dec 29, 2015 | 32.55 | 33.20 | 32.55 | 33.20 | 2,206 | +1.46(+4.60%) |
Dec 28, 2015 | 31.52 | 31.52 | 31.52 | 31.74 | 1,500 | -0.96(-2.94%) |
Dec 23, 2015 | 32.44 | 32.70 | 32.70 | 32.70 | 2,300 | +1.20(+3.81%) |
Dec 22, 2015 | 31.35 | 31.50 | 31.35 | 31.50 | 1,034 | +0.82(+2.67%) |
Dec 21, 2015 | 30.63 | 30.68 | 30.63 | 30.68 | 912 | -0.12(-0.38%) |
Dec 18, 2015 | 31.20 | 31.20 | 30.80 | 30.80 | 565 | -1.47(-4.55%) |
Dec 17, 2015 | 32.27 | 32.27 | 32.27 | 32.27 | 127 | -1.21(-3.63%) |
Dec 16, 2015 | 33.00 | 33.48 | 32.30 | 33.48 | 3,687 | +0.48(+1.45%) |
Dec 15, 2015 | 32.52 | 33.00 | 32.50 | 33.00 | 2,442 | +1.82(+5.84%) |
Dec 14, 2015 | 31.18 | 31.18 | 31.18 | 31.18 | 101 | +1.03(+3.42%) |
Dec 11, 2015 | 30.85 | 30.85 | 30.15 | 30.15 | 3,108 | -1.35(-4.29%) |
Dec 09, 2015 | 32.70 | 31.50 | 31.50 | 31.50 | 50 | -2.08(-6.20%) |
Dec 04, 2015 | 34.15 | 33.58 | 33.58 | 33.58 | 150 | -0.88(-2.56%) |
Dec 03, 2015 | 33.36 | 34.50 | 33.36 | 34.47 | 3,352 | +3.01(+9.55%) |
Dec 02, 2015 | 31.00 | 31.50 | 31.00 | 31.46 | 1,187 | -1.79(-5.38%) |
Nov 23, 2015 | 33.14 | 33.25 | 33.25 | 33.25 | 126 | +0.37(+1.13%) |
Nov 19, 2015 | 33.15 | 32.88 | 32.88 | 32.88 | 3,100 | -1.53(-4.45%) |
Nov 12, 2015 | 34.85 | 34.41 | 34.41 | 34.41 | 1 | -0.44(-1.26%) |
Nov 10, 2015 | 34.85 | 34.85 | 34.85 | 34.85 | 55 | -0.56(-1.58%) |
Nov 09, 2015 | 35.78 | 35.78 | 35.35 | 35.41 | 2,325 | +0.59(+1.69%) |
Nov 06, 2015 | 34.39 | 35.00 | 34.39 | 34.82 | 3,597 | +1.12(+3.33%) |
Nov 05, 2015 | 33.70 | 33.70 | 33.70 | 33.70 | 276 | +1.10(+3.37%) |
Nov 04, 2015 | 32.53 | 32.60 | 32.17 | 32.60 | 1,700 | +0.21(+0.64%) |
Nov 03, 2015 | 32.23 | 32.70 | 32.23 | 32.39 | 4,650 | +0.26(+0.81%) |
Nov 02, 2015 | 32.06 | 32.13 | 32.06 | 32.13 | 517 | +0.13(+0.41%) |
Oct 30, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 390 | -0.07(-0.22%) |
Oct 29, 2015 | 31.71 | 32.07 | 31.71 | 32.07 | 416 | +1.34(+4.36%) |
Oct 28, 2015 | 30.96 | 30.96 | 30.55 | 30.73 | 940 | +0.36(+1.19%) |
Oct 26, 2015 | 30.37 | 30.37 | 30.37 | 30.37 | 100 | -0.13(-0.43%) |
Oct 23, 2015 | 30.80 | 30.80 | 30.50 | 30.50 | 1,305 | +1.01(+3.42%) |
Oct 22, 2015 | 29.87 | 29.87 | 29.49 | 29.49 | 1,265 | -0.38(-1.27%) |
Oct 21, 2015 | 29.87 | 29.87 | 29.87 | 29.87 | 100 | -0.78(-2.54%) |
Oct 20, 2015 | 30.56 | 30.65 | 30.56 | 30.65 | 750 | +1.25(+4.25%) |
Oct 16, 2015 | 29.46 | 29.40 | 29.40 | 29.40 | 56 | +0.02(+0.07%) |
Oct 15, 2015 | 29.56 | 29.73 | 29.38 | 29.38 | 610 | -0.85(-2.81%) |
Oct 13, 2015 | 29.80 | 30.23 | 30.23 | 30.23 | 5 | -1.29(-4.09%) |
Oct 09, 2015 | 31.30 | 31.52 | 31.52 | 31.52 | 1,000 | +0.92(+3.01%) |
Oct 08, 2015 | 30.92 | 30.93 | 30.60 | 30.60 | 723 | -0.10(-0.33%) |
Oct 07, 2015 | 31.29 | 31.29 | 30.19 | 30.70 | 847 | +0.20(+0.66%) |
Oct 06, 2015 | 30.50 | 30.50 | 30.50 | 30.50 | 195 | +0.09(+0.30%) |
Oct 05, 2015 | 30.35 | 30.41 | 29.98 | 30.41 | 2,440 | +1.66(+5.77%) |
Oct 02, 2015 | 28.38 | 28.75 | 27.75 | 28.75 | 6,747 | -1.71(-5.62%) |
Oct 01, 2015 | 30.10 | 30.47 | 29.60 | 30.46 | 2,108 | +0.11(+0.36%) |
Sep 29, 2015 | 30.13 | 30.35 | 30.35 | 30.35 | 1,900 | -0.65(-2.09%) |
Sep 28, 2015 | 31.04 | 31.04 | 31.00 | 31.00 | 736 | -1.50(-4.62%) |
Sep 25, 2015 | 32.97 | 32.97 | 32.50 | 32.50 | 386 | +1.61(+5.21%) |
Sep 24, 2015 | 31.13 | 31.34 | 30.45 | 30.89 | 8,428 | -1.29(-4.01%) |
Sep 22, 2015 | 32.09 | 32.18 | 32.18 | 32.18 | 500 | -1.36(-4.05%) |
Sep 21, 2015 | 32.76 | 33.54 | 32.76 | 33.54 | 1,096 | +0.90(+2.76%) |
Sep 18, 2015 | 32.62 | 32.64 | 32.47 | 32.64 | 923 | -1.61(-4.70%) |
Sep 17, 2015 | 34.22 | 34.53 | 34.22 | 34.25 | 1,303 | -1.25(-3.52%) |
Sep 16, 2015 | 35.38 | 35.50 | 34.52 | 35.50 | 3,160 | +0.94(+2.72%) |
Sep 15, 2015 | 33.16 | 34.56 | 33.16 | 34.56 | 1,951 | +1.60(+4.85%) |
Sep 14, 2015 | 32.96 | 32.96 | 32.96 | 32.96 | 146 | +0.49(+1.52%) |
Sep 11, 2015 | 32.48 | 32.48 | 32.47 | 32.47 | 436 | -2.41(-6.91%) |
Sep 09, 2015 | 34.53 | 34.88 | 34.88 | 34.88 | 80 | +1.44(+4.31%) |
Sep 08, 2015 | 33.01 | 33.44 | 33.01 | 33.44 | 295 | +1.45(+4.52%) |
Sep 04, 2015 | 32.56 | 31.99 | 31.99 | 31.99 | 500 | -1.26(-3.78%) |
Sep 03, 2015 | 33.25 | 33.25 | 33.25 | 33.25 | 300 | -0.28(-0.83%) |
Sep 02, 2015 | 33.35 | 33.88 | 33.33 | 33.53 | 1,210 | +0.95(+2.92%) |
Sep 01, 2015 | 33.25 | 33.60 | 32.58 | 32.58 | 715 | -0.74(-2.22%) |
Aug 31, 2015 | 33.32 | 33.32 | 33.32 | 33.32 | 410 | +1.65(+5.21%) |
Aug 28, 2015 | 32.02 | 32.02 | 31.32 | 31.67 | 1,075 | -1.31(-3.97%) |
Aug 27, 2015 | 33.31 | 33.31 | 32.98 | 32.98 | 801 | -0.19(-0.57%) |
Aug 26, 2015 | 31.59 | 33.63 | 31.59 | 33.17 | 7,851 | +2.30(+7.45%) |
Aug 25, 2015 | 30.44 | 31.40 | 30.44 | 30.87 | 5,455 | +1.87(+6.45%) |
Aug 24, 2015 | 27.54 | 29.38 | 26.19 | 29.00 | 5,297 | -0.38(-1.29%) |
Aug 21, 2015 | 29.39 | 29.74 | 29.09 | 29.38 | 5,880 | -0.52(-1.74%) |
Aug 20, 2015 | 29.86 | 30.15 | 29.77 | 29.90 | 2,817 | -0.89(-2.89%) |
Aug 19, 2015 | 32.48 | 32.48 | 30.77 | 30.79 | 2,259 | -1.21(-3.78%) |
Aug 18, 2015 | 31.75 | 32.03 | 31.74 | 32.00 | 4,177 | +0.86(+2.76%) |
Aug 17, 2015 | 30.98 | 31.14 | 30.98 | 31.14 | 1,371 | -0.58(-1.83%) |
Aug 14, 2015 | 32.45 | 32.45 | 31.70 | 31.72 | 1,177 | -0.08(-0.25%) |
Aug 13, 2015 | 31.62 | 31.80 | 31.27 | 31.80 | 1,596 | +0.63(+2.02%) |
Aug 12, 2015 | 29.85 | 31.20 | 29.85 | 31.17 | 1,687 | -0.59(-1.85%) |
Aug 11, 2015 | 31.53 | 31.76 | 30.80 | 31.76 | 4,682 | -1.53(-4.61%) |
Aug 10, 2015 | 32.54 | 33.29 | 32.54 | 33.29 | 6,949 | +1.49(+4.69%) |
Aug 07, 2015 | 32.63 | 32.63 | 31.80 | 31.80 | 1,127 | -1.19(-3.61%) |
Aug 06, 2015 | 33.85 | 33.85 | 32.99 | 32.99 | 1,843 | -1.13(-3.31%) |
Aug 05, 2015 | 33.50 | 34.12 | 33.50 | 34.12 | 1,502 | +1.08(+3.27%) |
Aug 04, 2015 | 32.03 | 33.04 | 32.03 | 33.04 | 2,282 | +1.19(+3.75%) |
Aug 03, 2015 | 32.08 | 32.34 | 31.50 | 31.85 | 3,568 | -0.89(-2.73%) |
Jul 31, 2015 | 33.09 | 33.09 | 32.60 | 32.74 | 4,904 | -1.43(-4.18%) |
Jul 30, 2015 | 34.15 | 34.45 | 34.10 | 34.17 | 940 | -0.19(-0.55%) |
Jul 29, 2015 | 34.01 | 34.36 | 34.01 | 34.36 | 996 | +0.38(+1.12%) |
Jul 28, 2015 | 33.33 | 34.89 | 33.33 | 33.98 | 2,085 | +0.73(+2.20%) |
Jul 27, 2015 | 33.79 | 33.79 | 33.14 | 33.25 | 5,810 | -0.85(-2.49%) |
Jul 24, 2015 | 34.37 | 34.37 | 33.56 | 34.10 | 4,702 | -0.78(-2.23%) |
Jul 23, 2015 | 36.44 | 36.44 | 34.88 | 34.88 | 2,816 | -1.59(-4.36%) |
Jul 22, 2015 | 36.32 | 36.47 | 35.85 | 36.47 | 802 | -1.82(-4.75%) |
Jul 21, 2015 | 38.24 | 38.29 | 38.24 | 38.29 | 550 | +1.45(+3.94%) |
Jul 20, 2015 | 36.84 | 36.84 | 36.84 | 36.84 | 551 | +0.55(+1.52%) |
Jul 17, 2015 | 38.08 | 38.08 | 35.83 | 36.29 | 13,406 | -1.71(-4.50%) |
Jul 16, 2015 | 39.13 | 39.13 | 37.55 | 38.00 | 3,322 | -0.56(-1.44%) |
Jul 15, 2015 | 39.95 | 39.95 | 38.56 | 38.56 | 959 | -1.36(-3.41%) |
Jul 14, 2015 | 39.95 | 39.95 | 39.51 | 39.92 | 1,348 | -0.08(-0.20%) |
Jul 13, 2015 | 40.00 | 40.84 | 39.69 | 40.00 | 9,768 | +0.13(+0.33%) |
Jul 10, 2015 | 40.14 | 40.14 | 39.06 | 39.87 | 6,842 | +2.47(+6.60%) |
Jul 09, 2015 | 36.87 | 37.40 | 36.62 | 37.40 | 1,760 | +2.65(+7.62%) |
Jul 08, 2015 | 35.50 | 36.24 | 34.75 | 34.75 | 3,009 | -0.75(-2.11%) |
Jul 07, 2015 | 36.08 | 36.08 | 34.33 | 35.50 | 5,763 | -1.74(-4.67%) |
Jul 06, 2015 | 37.57 | 38.24 | 37.20 | 37.24 | 10,327 | -1.97(-5.02%) |
Jul 02, 2015 | 39.74 | 39.21 | 39.21 | 39.21 | 2,900 | -1.10(-2.73%) |
Jul 01, 2015 | 39.97 | 40.56 | 39.87 | 40.31 | 3,253 | +1.68(+4.34%) |
Jun 30, 2015 | 38.26 | 38.92 | 37.75 | 38.63 | 10,317 | +1.13(+3.02%) |
Jun 29, 2015 | 39.45 | 39.71 | 37.50 | 37.50 | 13,922 | -3.53(-8.60%) |
Jun 26, 2015 | 40.61 | 41.61 | 40.60 | 41.03 | 3,368 | +1.27(+3.19%) |
Jun 25, 2015 | 39.77 | 40.14 | 39.46 | 39.76 | 4,612 | -0.04(-0.10%) |
Jun 24, 2015 | 40.00 | 40.00 | 39.70 | 39.80 | 2,634 | +0.00(+0.00%) |
Jun 23, 2015 | 40.27 | 40.99 | 39.34 | 39.80 | 8,934 | -0.07(-0.17%) |
Jun 22, 2015 | 38.89 | 39.94 | 38.89 | 39.87 | 5,262 | +2.18(+5.77%) |
Jun 19, 2015 | 38.19 | 38.19 | 37.42 | 37.69 | 2,617 | -1.94(-4.90%) |
Jun 18, 2015 | 38.87 | 39.78 | 38.87 | 39.63 | 3,513 | +1.13(+2.94%) |
Jun 17, 2015 | 38.72 | 40.29 | 38.50 | 38.50 | 5,653 | +0.11(+0.29%) |
Jun 16, 2015 | 38.67 | 38.95 | 38.00 | 38.39 | 3,277 | -0.48(-1.23%) |
Jun 15, 2015 | 38.74 | 38.87 | 38.30 | 38.87 | 2,631 | -0.28(-0.72%) |
Jun 12, 2015 | 39.19 | 39.21 | 37.92 | 39.15 | 6,865 | +0.05(+0.13%) |
Jun 11, 2015 | 41.07 | 41.07 | 39.10 | 39.10 | 7,558 | -2.69(-6.45%) |
Jun 10, 2015 | 41.08 | 41.92 | 40.48 | 41.80 | 12,742 | +1.66(+4.12%) |
Jun 09, 2015 | 39.98 | 40.84 | 39.98 | 40.14 | 9,662 | +0.74(+1.88%) |
Jun 08, 2015 | 39.40 | 39.59 | 39.36 | 39.40 | 2,053 | -0.04(-0.10%) |
Jun 05, 2015 | 40.00 | 40.00 | 39.20 | 39.44 | 3,501 | +1.46(+3.85%) |
Jun 04, 2015 | 38.95 | 38.95 | 37.92 | 37.98 | 8,117 | -1.46(-3.70%) |
Jun 03, 2015 | 39.00 | 39.44 | 38.37 | 39.44 | 3,603 | +2.06(+5.51%) |
Jun 02, 2015 | 36.52 | 37.93 | 36.52 | 37.38 | 4,164 | +1.62(+4.52%) |