Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 26.29 | 26.29 | 25.75 | 25.75 | 1,450 | -0.27(-1.04%) |
May 30, 2018 | 25.56 | 26.43 | 25.56 | 26.02 | 2,462 | +0.67(+2.64%) |
May 29, 2018 | 27.44 | 27.44 | 23.68 | 25.35 | 8,248 | -3.00(-10.58%) |
May 25, 2018 | 28.35 | 28.35 | 28.35 | 0 | +0.02(+0.07%) | |
May 24, 2018 | 29.07 | 29.07 | 28.25 | 28.33 | 8,245 | -2.06(-6.79%) |
May 23, 2018 | 29.70 | 30.39 | 29.51 | 30.39 | 2,582 | +0.45(+1.51%) |
May 22, 2018 | 30.12 | 30.26 | 29.75 | 29.94 | 1,516 | +0.34(+1.15%) |
May 21, 2018 | 29.70 | 29.70 | 29.60 | 29.60 | 310 | +0.09(+0.30%) |
May 18, 2018 | 30.30 | 30.30 | 29.51 | 29.51 | 219 | -0.79(-2.61%) |
May 17, 2018 | 30.00 | 30.68 | 30.00 | 30.30 | 21,616 | +0.33(+1.10%) |
May 16, 2018 | 29.59 | 29.98 | 29.59 | 29.97 | 1,835 | +0.05(+0.17%) |
May 15, 2018 | 29.35 | 29.92 | 29.35 | 29.92 | 10,178 | +1.38(+4.84%) |
May 14, 2018 | 28.00 | 28.62 | 28.00 | 28.54 | 3,399 | +0.14(+0.49%) |
May 10, 2018 | 28.40 | 28.40 | 28.40 | 0 | +0.26(+0.92%) | |
May 09, 2018 | 28.14 | 28.14 | 28.14 | 28.14 | 151 | +0.82(+3.01%) |
May 07, 2018 | 27.32 | 27.32 | 27.32 | 20 | -0.99(-3.49%) | |
May 03, 2018 | 28.30 | 28.30 | 28.30 | 57 | -0.55(-1.89%) | |
May 02, 2018 | 28.67 | 28.91 | 28.67 | 28.85 | 745 | +0.21(+0.73%) |
May 01, 2018 | 28.36 | 28.64 | 28.36 | 28.64 | 467 | +0.28(+1.00%) |
Apr 27, 2018 | 28.36 | 28.36 | 28.36 | 17 | -0.35(-1.24%) | |
Apr 26, 2018 | 28.91 | 28.91 | 28.71 | 28.71 | 363 | -0.59(-2.01%) |
Apr 25, 2018 | 29.10 | 29.30 | 28.41 | 29.30 | 3,530 | +0.54(+1.88%) |
Apr 24, 2018 | 28.78 | 28.94 | 28.76 | 28.76 | 2,293 | +0.31(+1.09%) |
Apr 23, 2018 | 28.50 | 28.99 | 28.45 | 28.45 | 1,579 | +0.26(+0.92%) |
Apr 20, 2018 | 28.00 | 28.19 | 27.92 | 28.19 | 1,583 | +1.73(+6.54%) |
Apr 17, 2018 | 26.46 | 26.46 | 26.46 | 1 | +1.13(+4.46%) | |
Apr 12, 2018 | 25.33 | 25.33 | 25.33 | 84 | -0.47(-1.82%) | |
Apr 10, 2018 | 25.80 | 25.80 | 25.80 | 0 | -0.05(-0.19%) | |
Apr 09, 2018 | 25.85 | 25.85 | 25.85 | 25.85 | 266 | +0.11(+0.43%) |
Apr 06, 2018 | 25.74 | 25.74 | 25.74 | 25.74 | 104 | -0.26(-1.00%) |
Apr 03, 2018 | 26.00 | 26.00 | 26.00 | 0 | +1.04(+4.17%) | |
Apr 02, 2018 | 25.77 | 25.77 | 24.96 | 24.96 | 936 | -0.28(-1.09%) |
Mar 29, 2018 | 25.24 | 25.24 | 25.24 | 0 | -0.41(-1.62%) | |
Mar 28, 2018 | 25.53 | 25.70 | 25.08 | 25.65 | 1,901 | -0.42(-1.61%) |
Mar 27, 2018 | 26.33 | 26.33 | 26.00 | 26.07 | 1,470 | -0.79(-2.94%) |
Mar 26, 2018 | 26.86 | 26.86 | 26.26 | 26.86 | 8,220 | +0.43(+1.63%) |
Mar 23, 2018 | 27.01 | 27.01 | 26.36 | 26.43 | 1,830 | -0.54(-2.01%) |
Mar 22, 2018 | 26.71 | 27.10 | 25.90 | 26.97 | 2,916 | -1.45(-5.11%) |
Mar 21, 2018 | 28.55 | 28.55 | 28.42 | 28.42 | 507 | -0.04(-0.13%) |
Mar 20, 2018 | 28.46 | 28.46 | 28.46 | 28.46 | 113 | +0.77(+2.78%) |
Mar 19, 2018 | 27.58 | 28.12 | 27.56 | 27.69 | 1,087 | +0.93(+3.48%) |
Mar 15, 2018 | 26.76 | 26.76 | 26.76 | 100 | +0.24(+0.90%) | |
Mar 14, 2018 | 26.85 | 26.88 | 26.23 | 26.52 | 1,837 | -0.94(-3.42%) |
Mar 13, 2018 | 27.46 | 27.46 | 27.46 | 27.46 | 363 | -0.14(-0.51%) |
Mar 12, 2018 | 28.64 | 28.64 | 27.60 | 27.60 | 4,538 | -0.65(-2.32%) |
Mar 09, 2018 | 28.86 | 28.86 | 28.20 | 28.25 | 4,319 | +0.11(+0.41%) |
Mar 08, 2018 | 27.99 | 28.14 | 27.99 | 28.14 | 4,013 | -0.30(-1.05%) |
Mar 07, 2018 | 28.40 | 28.51 | 28.40 | 28.44 | 7,289 | +0.23(+0.82%) |
Mar 06, 2018 | 28.15 | 28.21 | 28.15 | 28.21 | 258 | -0.14(-0.49%) |
Mar 05, 2018 | 28.14 | 28.35 | 28.13 | 28.35 | 1,399 | +0.26(+0.93%) |
Mar 02, 2018 | 27.46 | 28.16 | 27.46 | 28.09 | 3,982 | +1.02(+3.78%) |
Mar 01, 2018 | 28.49 | 28.49 | 26.82 | 27.06 | 10,542 | -1.44(-5.04%) |
Feb 28, 2018 | 28.50 | 28.82 | 28.00 | 28.50 | 3,313 | -0.23(-0.80%) |
Feb 27, 2018 | 27.50 | 28.95 | 27.36 | 28.73 | 3,447 | +1.13(+4.09%) |
Feb 26, 2018 | 27.70 | 27.88 | 27.60 | 27.60 | 3,184 | -0.38(-1.36%) |
Feb 23, 2018 | 28.10 | 28.10 | 27.98 | 27.98 | 1,573 | -0.42(-1.48%) |
Feb 22, 2018 | 28.40 | 761 | -0.54(-1.85%) | |||
Feb 21, 2018 | 28.19 | 28.94 | 27.65 | 28.94 | 2,792 | +1.30(+4.70%) |
Feb 20, 2018 | 27.40 | 27.89 | 27.40 | 27.64 | 1,381 | +0.77(+2.85%) |
Feb 16, 2018 | 26.87 | 26.87 | 26.87 | 0 | -1.49(-5.26%) | |
Feb 15, 2018 | 28.50 | 28.50 | 27.82 | 28.36 | 3,802 | -0.03(-0.12%) |
Feb 14, 2018 | 27.99 | 28.40 | 27.41 | 28.40 | 2,868 | +0.41(+1.46%) |
Feb 13, 2018 | 27.99 | 27.99 | 27.99 | 27.99 | 368 | +0.30(+1.07%) |
Feb 12, 2018 | 27.52 | 27.93 | 27.50 | 27.69 | 2,857 | +0.52(+1.93%) |
Feb 09, 2018 | 28.22 | 28.46 | 27.09 | 27.17 | 7,159 | -0.10(-0.37%) |
Feb 08, 2018 | 27.30 | 25.96 | 25.96 | 27.27 | 4,596 | +1.31(+5.03%) |
Feb 07, 2018 | 26.17 | 27.25 | 25.96 | 25.96 | 3,659 | +0.24(+0.95%) |
Feb 06, 2018 | 25.71 | 26.74 | 25.71 | 25.72 | 12,742 | +0.46(+1.82%) |
Feb 05, 2018 | 27.62 | 27.62 | 23.36 | 25.26 | 11,198 | -2.28(-8.27%) |
Feb 02, 2018 | 26.93 | 27.67 | 26.33 | 27.54 | 10,187 | +1.47(+5.63%) |
Feb 01, 2018 | 26.09 | 26.41 | 26.00 | 26.07 | 3,060 | +0.97(+3.88%) |
Jan 31, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 384 | -0.50(-1.96%) |
Jan 30, 2018 | 26.03 | 26.03 | 26.03 | 25.60 | 6,701 | +0.40(+1.59%) |
Jan 29, 2018 | 25.80 | 25.80 | 25.20 | 25.20 | 3,382 | +0.17(+0.67%) |
Jan 26, 2018 | 25.03 | 25.03 | 25.03 | 25.03 | 190 | +0.66(+2.71%) |
Jan 25, 2018 | 25.49 | 25.49 | 24.34 | 24.37 | 1,020 | -1.01(-3.98%) |
Jan 24, 2018 | 24.98 | 25.38 | 24.98 | 25.38 | 1,443 | +0.95(+3.89%) |
Jan 23, 2018 | 24.40 | 24.43 | 24.29 | 24.43 | 3,350 | +0.14(+0.58%) |
Jan 22, 2018 | 24.32 | 24.32 | 24.25 | 24.29 | 1,016 | +0.35(+1.46%) |
Jan 19, 2018 | 24.16 | 24.16 | 23.94 | 23.94 | 716 | +0.19(+0.80%) |
Jan 18, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 130 | +0.30(+1.28%) |
Jan 17, 2018 | 23.45 | 23.45 | 23.45 | 23.45 | 1,205 | -0.83(-3.42%) |
Jan 11, 2018 | 24.28 | 24.28 | 24.28 | 59 | -0.07(-0.30%) | |
Jan 10, 2018 | 24.00 | 24.35 | 23.92 | 24.35 | 21,941 | +2.39(+10.87%) |
Dec 29, 2017 | 21.97 | 21.97 | 21.97 | 77 | -0.23(-1.06%) | |
Dec 28, 2017 | 22.19 | 22.20 | 22.19 | 22.20 | 695 | +0.12(+0.54%) |
Dec 27, 2017 | 22.11 | 22.11 | 22.08 | 22.08 | 400 | -0.92(-4.00%) |
Dec 20, 2017 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) | |
Dec 19, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 309 | +0.27(+1.24%) |
Dec 18, 2017 | 21.73 | 21.73 | 21.73 | 21.73 | 320 | -0.00(-0.01%) |
Dec 11, 2017 | 21.73 | 21.73 | 21.73 | 0 | -0.11(-0.49%) | |
Dec 08, 2017 | 21.84 | 21.84 | 21.84 | 21.84 | 500 | +0.32(+1.49%) |
Dec 07, 2017 | 21.20 | 21.52 | 21.20 | 21.52 | 385 | +0.02(+0.09%) |
Dec 06, 2017 | 21.50 | 21.50 | 21.50 | 21.50 | 150 | -0.15(-0.69%) |
Dec 05, 2017 | 21.86 | 21.86 | 21.65 | 21.65 | 2,004 | +0.15(+0.70%) |
Dec 01, 2017 | 21.50 | 21.50 | 21.50 | 23 | -0.50(-2.27%) | |
Nov 29, 2017 | 22.00 | 22.00 | 22.00 | 90 | +0.07(+0.32%) | |
Nov 21, 2017 | 21.93 | 21.93 | 21.93 | 0 | -0.44(-1.99%) | |
Nov 20, 2017 | 22.34 | 22.39 | 22.34 | 22.37 | 419 | +0.09(+0.42%) |
Nov 17, 2017 | 22.28 | 22.28 | 22.28 | 22.28 | 210 | -0.24(-1.07%) |
Nov 16, 2017 | 22.25 | 22.52 | 22.25 | 22.52 | 800 | +0.52(+2.36%) |
Nov 15, 2017 | 22.22 | 22.22 | 22.00 | 22.00 | 300 | -0.78(-3.42%) |
Nov 14, 2017 | 22.78 | 22.78 | 22.78 | 22.78 | 4,000 | -0.17(-0.74%) |
Nov 13, 2017 | 22.95 | 22.95 | 22.95 | 22.95 | 1,000 | +1.30(+6.00%) |
Nov 07, 2017 | 21.65 | 21.65 | 21.65 | 0 | -0.30(-1.35%) | |
Nov 06, 2017 | 22.05 | 22.05 | 21.95 | 21.95 | 350 | -0.51(-2.29%) |
Nov 02, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.03(-0.13%) | |
Nov 01, 2017 | 22.49 | 22.49 | 22.49 | 22.49 | 246 | -0.34(-1.49%) |
Oct 31, 2017 | 22.85 | 22.85 | 22.82 | 22.83 | 1,098 | -0.04(-0.17%) |
Oct 30, 2017 | 23.26 | 23.26 | 22.87 | 22.87 | 1,725 | -0.92(-3.87%) |
Oct 27, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 7,015 | +0.04(+0.19%) |
Oct 26, 2017 | 23.76 | 23.76 | 23.75 | 23.75 | 800 | -0.25(-1.06%) |
Oct 25, 2017 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.50(+2.15%) |
Oct 24, 2017 | 23.47 | 23.50 | 23.47 | 23.50 | 662 | +0.39(+1.71%) |
Oct 23, 2017 | 23.10 | 23.10 | 23.10 | 23.10 | 200 | -0.08(-0.33%) |
Oct 20, 2017 | 23.12 | 23.18 | 23.12 | 23.18 | 381 | +1.01(+4.54%) |
Oct 19, 2017 | 22.17 | 22.17 | 22.17 | 22.17 | 200 | -0.34(-1.51%) |
Oct 18, 2017 | 22.51 | 22.51 | 22.51 | 22.51 | 200 | +0.24(+1.08%) |
Oct 17, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 116 | +0.20(+0.90%) |
Oct 16, 2017 | 22.10 | 22.10 | 22.07 | 22.07 | 1,200 | +0.04(+0.18%) |
Oct 13, 2017 | 22.03 | 22.03 | 22.03 | 22.03 | 200 | -0.64(-2.82%) |
Oct 12, 2017 | 22.67 | 22.67 | 22.67 | 22.67 | 103 | +0.00(+0.00%) |
Oct 11, 2017 | 22.67 | 22.67 | 22.67 | 22.67 | 220 | -0.05(-0.22%) |
Oct 10, 2017 | 22.64 | 22.72 | 22.64 | 22.72 | 200 | -0.62(-2.66%) |
Oct 06, 2017 | 23.34 | 23.34 | 23.34 | 20 | +0.74(+3.27%) | |
Oct 04, 2017 | 22.60 | 22.60 | 22.60 | 0 | -0.05(-0.22%) | |
Oct 03, 2017 | 22.65 | 22.65 | 22.65 | 22.65 | 400 | +0.14(+0.63%) |
Sep 29, 2017 | 22.51 | 22.51 | 22.51 | 62 | -0.28(-1.21%) | |
Sep 28, 2017 | 22.76 | 22.94 | 22.76 | 22.78 | 900 | +0.35(+1.57%) |
Sep 27, 2017 | 22.43 | 22.43 | 22.43 | 22.43 | 700 | +0.86(+4.01%) |
Sep 26, 2017 | 21.47 | 21.57 | 21.47 | 21.57 | 450 | +0.28(+1.32%) |
Sep 25, 2017 | 21.27 | 21.29 | 21.27 | 21.29 | 450 | -0.34(-1.55%) |
Sep 22, 2017 | 21.62 | 21.62 | 21.62 | 21.62 | 200 | -0.14(-0.64%) |
Sep 21, 2017 | 21.75 | 21.76 | 21.75 | 21.76 | 10,104 | -0.27(-1.21%) |
Sep 20, 2017 | 21.80 | 22.07 | 21.80 | 22.03 | 2,520 | +0.38(+1.74%) |
Sep 19, 2017 | 21.65 | 21.65 | 21.65 | 21.65 | 360 | +0.04(+0.19%) |
Sep 18, 2017 | 21.61 | 21.61 | 21.61 | 21.61 | 200 | +0.46(+2.17%) |
Sep 15, 2017 | 21.15 | 21.15 | 21.15 | 21.15 | 3,639 | +0.29(+1.41%) |
Sep 12, 2017 | 20.86 | 20.86 | 20.86 | 115 | +0.66(+3.24%) | |
Sep 11, 2017 | 20.25 | 20.25 | 20.20 | 20.20 | 2,200 | +0.66(+3.40%) |
Sep 08, 2017 | 19.73 | 19.77 | 19.54 | 19.54 | 2,901 | -0.14(-0.72%) |
Sep 07, 2017 | 19.70 | 19.73 | 19.30 | 19.68 | 4,210 | -0.09(-0.47%) |
Sep 06, 2017 | 19.80 | 19.80 | 19.77 | 19.77 | 1,400 | -0.11(-0.55%) |
Sep 05, 2017 | 20.39 | 20.39 | 19.86 | 19.88 | 3,148 | -1.00(-4.81%) |
Sep 01, 2017 | 20.58 | 21.00 | 20.58 | 20.89 | 4,476 | +0.34(+1.68%) |
Aug 31, 2017 | 20.48 | 20.54 | 20.48 | 20.54 | 3,712 | -0.11(-0.53%) |
Aug 30, 2017 | 20.65 | 20.65 | 20.65 | 20.65 | 140 | +0.59(+2.94%) |
Aug 29, 2017 | 20.06 | 20.06 | 20.06 | 20.06 | 212 | -1.06(-5.02%) |
Aug 24, 2017 | 21.12 | 21.12 | 21.12 | 50 | +0.06(+0.28%) | |
Aug 23, 2017 | 21.06 | 21.06 | 21.06 | 21.06 | 200 | -0.29(-1.34%) |
Aug 22, 2017 | 21.29 | 21.34 | 21.28 | 21.34 | 690 | +0.25(+1.20%) |
Aug 21, 2017 | 21.21 | 21.22 | 21.09 | 21.09 | 1,334 | -0.27(-1.26%) |
Aug 18, 2017 | 21.04 | 21.36 | 21.04 | 21.36 | 1,846 | -0.58(-2.64%) |
Aug 16, 2017 | 21.94 | 21.94 | 21.94 | 0 | -0.52(-2.32%) | |
Aug 15, 2017 | 22.46 | 22.46 | 22.46 | 22.46 | 529 | +0.89(+4.11%) |
Aug 14, 2017 | 21.57 | 21.57 | 21.57 | 21.57 | 343 | +0.16(+0.73%) |
Aug 11, 2017 | 21.83 | 21.83 | 21.42 | 21.42 | 243 | -0.49(-2.23%) |
Aug 10, 2017 | 21.70 | 21.93 | 21.70 | 21.91 | 550 | -0.17(-0.78%) |
Aug 09, 2017 | 21.74 | 22.10 | 21.74 | 22.08 | 5,850 | -0.68(-2.99%) |
Aug 08, 2017 | 22.38 | 22.76 | 22.38 | 22.76 | 597 | +0.41(+1.85%) |
Aug 07, 2017 | 22.50 | 22.50 | 22.35 | 22.35 | 250 | +0.00(+0.01%) |
Aug 04, 2017 | 22.19 | 22.40 | 22.19 | 22.34 | 754 | +0.19(+0.88%) |
Aug 03, 2017 | 22.15 | 22.15 | 22.15 | 22.15 | 773 | -0.11(-0.47%) |
Aug 02, 2017 | 22.30 | 22.34 | 22.25 | 22.25 | 1,005 | -0.23(-1.02%) |
Aug 01, 2017 | 22.72 | 22.72 | 22.48 | 22.48 | 1,017 | -0.64(-2.75%) |
Jul 28, 2017 | 23.12 | 23.12 | 23.12 | 40 | -0.46(-1.95%) | |
Jul 27, 2017 | 23.58 | 23.58 | 23.58 | 23.58 | 121 | +0.58(+2.52%) |
Jul 26, 2017 | 23.50 | 23.54 | 23.00 | 23.00 | 2,206 | -0.05(-0.24%) |
Jul 25, 2017 | 23.02 | 23.05 | 23.02 | 23.05 | 463 | +0.99(+4.50%) |
Jul 21, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.18(-0.80%) | |
Jul 20, 2017 | 22.59 | 22.13 | 22.24 | 1,745 | -0.35(-1.53%) | |
Jul 19, 2017 | 22.59 | 22.59 | 22.59 | 22.59 | 463 | -0.22(-0.98%) |
Jul 18, 2017 | 22.83 | 22.83 | 22.79 | 22.81 | 1,361 | -0.43(-1.85%) |
Jul 17, 2017 | 23.24 | 23.24 | 23.24 | 23.24 | 571 | -0.32(-1.35%) |
Jul 14, 2017 | 23.33 | 23.56 | 23.33 | 23.56 | 360 | -0.06(-0.25%) |
Jul 12, 2017 | 23.62 | 23.62 | 23.62 | 20 | -0.31(-1.30%) | |
Jul 11, 2017 | 23.68 | 23.93 | 23.68 | 23.93 | 950 | -0.05(-0.22%) |
Jul 07, 2017 | 23.98 | 23.98 | 23.98 | 32 | +0.23(+0.96%) | |
Jul 06, 2017 | 24.14 | 24.14 | 23.75 | 23.75 | 412 | +0.70(+3.04%) |
Jul 05, 2017 | 23.39 | 23.39 | 23.05 | 23.05 | 325 | +0.04(+0.20%) |
Jul 03, 2017 | 23.27 | 23.27 | 23.01 | 23.01 | 1,156 | +0.61(+2.72%) |
Jun 30, 2017 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | -0.10(-0.44%) |
Jun 29, 2017 | 22.66 | 22.66 | 22.50 | 22.50 | 2,309 | +1.41(+6.69%) |
Jun 27, 2017 | 21.09 | 21.09 | 21.09 | 0 | +0.67(+3.30%) | |
Jun 26, 2017 | 20.42 | 20.42 | 20.42 | 20.42 | 847 | -0.40(-1.94%) |
Jun 23, 2017 | 20.82 | 20.82 | 20.82 | 20.82 | 150 | +0.00(+0.00%) |
Jun 22, 2017 | 20.48 | 20.82 | 20.48 | 20.82 | 1,645 | +0.01(+0.05%) |
Jun 21, 2017 | 21.16 | 21.16 | 20.81 | 20.81 | 923 | -0.16(-0.74%) |
Jun 20, 2017 | 20.96 | 20.96 | 20.96 | 20.96 | 160 | -1.00(-4.57%) |
Jun 19, 2017 | 21.99 | 21.99 | 21.97 | 21.97 | 213 | +0.22(+1.01%) |
Jun 15, 2017 | 21.75 | 21.75 | 21.75 | 1 | +0.35(+1.64%) | |
Jun 14, 2017 | 22.19 | 22.19 | 21.05 | 21.40 | 3,882 | -1.08(-4.80%) |
Jun 13, 2017 | 22.58 | 22.58 | 22.48 | 22.48 | 212 | -0.23(-1.01%) |
Jun 12, 2017 | 22.60 | 22.71 | 22.60 | 22.71 | 263 | +0.35(+1.55%) |
Jun 07, 2017 | 22.36 | 22.36 | 22.36 | 0 | +0.46(+2.12%) | |
Jun 06, 2017 | 21.90 | 21.90 | 21.68 | 21.90 | 1,250 | -0.26(-1.19%) |
Jun 05, 2017 | 21.90 | 22.16 | 21.90 | 22.16 | 726 | +0.27(+1.24%) |
Jun 02, 2017 | 22.68 | 22.68 | 21.57 | 21.89 | 4,023 | -1.15(-4.99%) |