Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.26	50.45	48.31	48.58	253,706	-0.17(-0.35%)
May 27, 2021	48.89	49.79	48.14	48.75	370,300	-0.07(-0.14%)
May 26, 2021	47.35	48.94	46.59	48.82	347,172	+1.47(+3.10%)
May 25, 2021	47.12	48.09	46.77	47.35	367,951	+0.67(+1.44%)
May 24, 2021	47.17	47.17	46.46	46.68	232,267	-0.47(-1.00%)
May 21, 2021	48.00	48.23	47.15	47.15	178,012	-0.36(-0.76%)
May 20, 2021	47.47	48.23	46.97	47.51	310,779	+0.31(+0.66%)
May 19, 2021	46.69	47.52	46.43	47.20	269,119	+0.06(+0.13%)
May 18, 2021	46.75	48.63	46.75	47.14	347,225	+0.60(+1.29%)
May 17, 2021	47.69	48.63	46.03	46.54	283,988	-1.41(-2.94%)
May 14, 2021	48.04	49.17	46.98	47.95	276,120	+0.61(+1.29%)
May 13, 2021	48.48	49.11	45.85	47.34	613,397	-0.93(-1.93%)
May 12, 2021	47.89	48.73	46.90	48.27	393,496	-0.26(-0.54%)
May 11, 2021	47.96	49.41	47.58	48.53	375,871	+0.03(+0.06%)
May 10, 2021	50.97	51.07	48.20	48.50	424,105	-2.81(-5.48%)
May 07, 2021	52.17	53.48	50.98	51.31	232,022	-0.06(-0.12%)
May 06, 2021	52.24	52.52	48.61	51.37	470,937	-0.96(-1.83%)
May 05, 2021	61.73	62.00	51.47	52.33	1,334,571	-9.06(-14.76%)
May 04, 2021	63.04	63.04	60.69	61.39	385,030	-1.67(-2.65%)
May 03, 2021	61.46	63.14	60.83	63.06	303,234	+1.92(+3.14%)
Apr 30, 2021	61.35	62.70	60.19	61.14	209,300	-0.62(-1.00%)
Apr 29, 2021	62.99	63.29	61.03	61.76	245,869	-0.97(-1.55%)
Apr 28, 2021	60.63	63.14	60.07	62.73	428,173	+2.24(+3.70%)
Apr 27, 2021	61.98	62.00	59.10	60.49	368,269	-1.45(-2.34%)
Apr 26, 2021	58.27	62.23	58.17	61.94	372,572	+3.44(+5.88%)
Apr 23, 2021	57.89	58.59	57.31	58.50	280,200	+0.73(+1.26%)
Apr 22, 2021	56.48	58.10	56.34	57.77	322,069	+1.20(+2.12%)
Apr 21, 2021	53.52	56.74	53.50	56.57	348,678	+3.19(+5.98%)
Apr 20, 2021	51.40	53.56	51.40	53.38	335,031	+1.60(+3.09%)
Apr 19, 2021	52.59	52.95	51.29	51.78	241,891	-1.19(-2.25%)
Apr 16, 2021	51.22	53.20	51.06	52.97	341,800	+1.67(+3.26%)
Apr 15, 2021	52.12	52.50	51.08	51.30	323,835	-0.35(-0.68%)
Apr 14, 2021	50.20	51.70	50.20	51.65	284,714	+1.65(+3.30%)
Apr 13, 2021	50.52	50.52	48.50	50.00	149,031	+0.47(+0.95%)
Apr 12, 2021	50.01	51.11	48.81	49.53	194,756	-0.61(-1.22%)
Apr 09, 2021	49.63	50.52	49.47	50.14	123,700	+0.37(+0.74%)
Apr 08, 2021	50.85	50.85	49.35	49.77	151,756	+0.39(+0.79%)
Apr 07, 2021	50.47	51.45	48.71	49.38	166,587	-1.28(-2.53%)
Apr 06, 2021	51.04	51.83	50.55	50.66	163,275	-0.11(-0.22%)
Apr 05, 2021	51.17	51.57	49.48	50.77	229,406	-0.33(-0.65%)
Apr 01, 2021	51.17	51.84	50.06	51.10	204,000	+0.45(+0.89%)
Mar 31, 2021	48.70	51.31	47.88	50.65	276,151	+2.33(+4.82%)
Mar 30, 2021	46.39	48.65	45.86	48.32	226,589	+2.01(+4.34%)
Mar 29, 2021	47.83	48.44	46.00	46.31	202,640	-1.47(-3.08%)
Mar 26, 2021	48.88	49.27	46.81	47.78	397,500	-1.09(-2.23%)
Mar 25, 2021	48.51	49.37	47.45	48.87	229,763	+0.06(+0.12%)
Mar 24, 2021	50.03	50.03	48.62	48.81	206,713	-1.12(-2.24%)
Mar 23, 2021	50.37	51.95	49.24	49.93	230,478	-0.61(-1.21%)
Mar 22, 2021	49.21	51.85	48.12	50.54	394,520	+1.42(+2.89%)
Mar 19, 2021	49.82	49.97	48.33	49.12	506,200	-0.22(-0.45%)
Mar 18, 2021	53.03	53.03	48.98	49.34	458,269	-3.76(-7.08%)
Mar 17, 2021	52.50	54.02	51.42	53.10	534,154	+0.56(+1.07%)
Mar 16, 2021	53.21	54.20	51.65	52.54	270,687	-0.39(-0.74%)
Mar 15, 2021	53.52	53.97	52.18	52.93	289,935	+0.07(+0.13%)
Mar 12, 2021	52.09	53.29	51.30	52.86	285,400	-0.01(-0.02%)
Mar 11, 2021	53.76	53.88	52.44	52.87	413,008	+0.33(+0.63%)
Mar 10, 2021	55.00	55.50	51.70	52.54	578,313	-1.67(-3.08%)
Mar 09, 2021	52.25	54.40	51.25	54.21	347,271	+2.80(+5.45%)
Mar 08, 2021	53.21	54.41	50.54	51.41	509,486	-1.57(-2.96%)
Mar 05, 2021	53.10	53.32	48.91	52.98	573,800	+1.05(+2.02%)
Mar 04, 2021	56.42	56.71	50.41	51.93	1,184,977	-4.46(-7.91%)
Mar 03, 2021	57.15	57.77	54.67	56.39	448,922	-1.05(-1.83%)
Mar 02, 2021	55.41	58.17	53.00	57.44	781,411	+2.14(+3.87%)
Mar 01, 2021	55.31	58.46	54.95	55.30	624,835	+0.53(+0.97%)
Feb 26, 2021	54.62	56.19	53.03	54.77	289,600	+0.18(+0.33%)
Feb 25, 2021	53.00	54.98	52.10	54.59	389,733	+1.45(+2.73%)
Feb 24, 2021	54.77	55.98	52.58	53.14	429,258	-1.43(-2.62%)
Feb 23, 2021	52.68	55.08	51.92	54.57	273,586	+0.98(+1.83%)
Feb 22, 2021	55.73	56.29	53.18	53.59	381,997	-2.11(-3.79%)
Feb 19, 2021	55.97	58.00	55.37	55.70	257,100	-0.07(-0.13%)
Feb 18, 2021	56.46	57.62	55.47	55.77	223,925	-1.14(-2.00%)
Feb 17, 2021	58.52	59.60	55.14	56.91	448,520	-2.44(-4.11%)
Feb 16, 2021	59.98	60.82	57.29	59.35	289,844	-0.64(-1.07%)
Feb 12, 2021	61.23	61.67	59.72	59.99	185,300	-0.80(-1.32%)
Feb 11, 2021	59.23	61.05	58.87	60.79	162,835	+0.98(+1.64%)
Feb 10, 2021	60.01	61.42	59.41	59.81	213,032	+0.48(+0.81%)
Feb 09, 2021	58.65	59.46	55.85	59.33	374,761	+1.06(+1.82%)
Feb 08, 2021	61.42	63.00	57.67	58.27	446,176	-3.37(-5.47%)
Feb 05, 2021	60.75	61.74	59.30	61.64	220,300	+1.59(+2.65%)
Feb 04, 2021	56.90	61.19	55.84	60.05	508,682	+3.22(+5.67%)
Feb 03, 2021	56.35	57.07	55.35	56.83	190,966	+0.56(+1.00%)
Feb 02, 2021	55.60	57.23	55.07	56.27	210,792	+1.57(+2.87%)
Feb 01, 2021	55.08	55.08	53.51	54.70	213,333	+0.17(+0.31%)
Jan 29, 2021	54.92	55.23	52.98	54.53	296,100	-0.24(-0.44%)
Jan 28, 2021	55.62	59.29	54.41	54.77	366,076	-0.21(-0.38%)
Jan 27, 2021	55.23	56.12	52.66	54.98	610,298	-1.25(-2.22%)
Jan 26, 2021	59.97	60.22	56.05	56.23	446,148	-3.13(-5.27%)
Jan 25, 2021	58.75	60.24	56.90	59.36	507,692	-0.97(-1.61%)
Jan 22, 2021	61.93	62.31	59.37	60.33	434,400	-1.84(-2.96%)
Jan 21, 2021	62.44	63.33	61.19	62.17	237,934	-0.53(-0.85%)
Jan 20, 2021	63.00	64.83	61.02	62.70	219,459	+0.20(+0.32%)
Jan 19, 2021	60.07	62.75	59.65	62.50	370,866	+2.69(+4.50%)
Jan 15, 2021	58.06	59.98	57.85	59.81	945,000	+1.46(+2.50%)
Jan 14, 2021	55.36	58.59	54.61	58.35	636,491	+3.33(+6.05%)
Jan 13, 2021	57.00	57.50	51.95	55.02	1,633,037	-4.22(-7.12%)
Jan 12, 2021	60.03	60.77	58.38	59.24	197,836	-0.36(-0.60%)
Jan 11, 2021	60.08	61.00	58.89	59.60	258,283	-0.92(-1.52%)
Jan 08, 2021	60.27	62.38	59.51	60.52	267,300	+1.03(+1.73%)
Jan 07, 2021	59.23	59.86	58.47	59.49	362,787	+0.26(+0.44%)
Jan 06, 2021	61.21	61.67	57.42	59.23	429,646	-1.46(-2.41%)
Jan 05, 2021	58.71	60.99	58.67	60.69	247,149	+1.61(+2.73%)
Jan 04, 2021	63.88	63.88	58.25	59.08	337,523	-3.90(-6.19%)
Dec 31, 2020		62.98	62.98	62.98	101,584	+1.88(+3.08%)
Dec 30, 2020	60.95	62.39	59.98	61.10	101,584	+0.62(+1.03%)
Dec 29, 2020	60.80	61.06	59.50	60.48	181,732	-0.08(-0.13%)
Dec 28, 2020	65.67	65.67	60.45	60.56	274,090	-4.15(-6.41%)
Dec 24, 2020	63.69	65.26	63.52	64.71	93,000	+1.53(+2.42%)
Dec 23, 2020	62.00	63.92	61.38	63.18	154,888	+1.32(+2.13%)
Dec 22, 2020	62.99	64.14	61.15	61.86	181,461	-0.67(-1.07%)
Dec 21, 2020	59.43	63.61	58.57	62.53	215,135	+2.29(+3.80%)
Dec 18, 2020	59.42	61.74	57.90	60.24	650,600	+1.76(+3.01%)
Dec 17, 2020	58.38	59.68	57.63	58.48	239,685	-0.09(-0.15%)
Dec 16, 2020	58.22	59.25	56.74	58.57	247,520	+0.43(+0.74%)
Dec 15, 2020	56.60	58.41	55.79	58.14	289,735	+2.18(+3.90%)
Dec 14, 2020	57.84	59.69	55.52	55.96	237,868	-1.41(-2.46%)
Dec 11, 2020	59.50	60.08	57.03	57.37	150,800	-2.26(-3.79%)
Dec 10, 2020	60.12	60.86	59.21	59.63	138,694	-1.01(-1.67%)
Dec 09, 2020	61.85	62.87	59.49	60.64	331,991	-0.80(-1.30%)
Dec 08, 2020	59.04	61.60	58.30	61.44	272,447	+2.20(+3.71%)
Dec 07, 2020	58.00	59.74	57.73	59.24	226,211	+1.73(+3.01%)
Dec 04, 2020	55.96	57.96	55.03	57.51	252,400	+1.38(+2.46%)
Dec 03, 2020	56.12	57.07	55.06	56.13	179,654	+0.01(+0.02%)
Dec 02, 2020	55.44	56.62	54.50	56.12	240,703	+0.61(+1.10%)
Dec 01, 2020	57.92	57.92	55.30	55.51	316,551	-1.79(-3.12%)
Nov 30, 2020	56.74	58.18	55.85	57.30	272,555	-0.20(-0.35%)
Nov 27, 2020	56.96	57.99	56.15	57.50	121,500	+1.48(+2.64%)
Nov 25, 2020	58.81	59.68	55.71	56.02	339,600	-3.05(-5.16%)
Nov 24, 2020	61.21	61.98	58.67	59.07	213,279	-1.91(-3.13%)
Nov 23, 2020	60.35	61.47	59.24	60.98	257,370	+1.44(+2.42%)
Nov 20, 2020	59.48	59.79	58.23	59.54	262,800	-0.39(-0.65%)
Nov 19, 2020	60.00	60.70	58.05	59.93	287,488	-0.14(-0.23%)
Nov 18, 2020	61.08	61.55	59.88	60.07	245,492	-0.36(-0.60%)
Nov 17, 2020	59.70	61.24	58.63	60.43	346,430	+0.87(+1.46%)
Nov 16, 2020	62.21	63.00	59.19	59.56	456,684	-2.26(-3.66%)
Nov 13, 2020	63.13	63.45	60.02	61.82	237,500	-0.12(-0.19%)
Nov 12, 2020	61.75	63.34	61.20	61.94	302,963	-0.18(-0.29%)
Nov 11, 2020	62.39	64.84	62.00	62.12	980,553	-7.53(-10.81%)
Nov 10, 2020	67.85	70.65	67.29	69.65	358,258	+1.46(+2.14%)
Nov 09, 2020	74.99	75.80	68.11	68.19	406,803	-1.75(-2.50%)
Nov 06, 2020	70.00	72.14	68.64	69.94	225,600	+0.16(+0.23%)
Nov 05, 2020	68.62	69.97	65.49	69.78	201,205	+1.91(+2.81%)
Nov 04, 2020	64.86	68.40	64.00	67.87	234,783	+2.87(+4.42%)
Nov 03, 2020	63.68	65.95	62.76	65.00	198,052	+2.53(+4.05%)
Nov 02, 2020	61.13	62.76	60.31	62.47	280,645	+1.87(+3.09%)
Oct 30, 2020	62.02	62.90	60.00	60.60	190,700	-1.57(-2.53%)
Oct 29, 2020	60.48	62.56	60.05	62.17	209,763	+1.68(+2.78%)
Oct 28, 2020	60.67	61.12	59.50	60.49	191,381	-1.59(-2.56%)
Oct 27, 2020	60.06	62.30	59.20	62.08	261,736	+1.97(+3.28%)
Oct 26, 2020	60.99	61.46	59.42	60.11	183,991	-1.78(-2.88%)
Oct 23, 2020	62.29	63.36	61.00	61.89	160,300	-0.36(-0.58%)
Oct 22, 2020	60.99	62.43	60.82	62.25	142,210	+1.18(+1.93%)
Oct 21, 2020	63.25	64.19	61.05	61.07	170,226	-2.17(-3.43%)
Oct 20, 2020	65.26	65.81	63.12	63.24	242,328	-1.43(-2.21%)
Oct 19, 2020	65.89	67.23	64.46	64.67	166,729	-0.76(-1.16%)
Oct 16, 2020	64.14	66.23	63.72	65.43	245,400	+1.33(+2.07%)
Oct 15, 2020	63.02	64.58	62.41	64.10	198,671	-0.15(-0.23%)
Oct 14, 2020	66.44	67.07	64.06	64.25	153,189	-2.27(-3.41%)
Oct 13, 2020	65.03	67.04	63.90	66.52	175,900	+0.93(+1.42%)
Oct 12, 2020	67.10	67.18	65.36	65.59	226,736	-0.85(-1.28%)
Oct 09, 2020	67.30	68.26	65.73	66.44	166,000	-0.36(-0.54%)
Oct 08, 2020	69.06	69.49	66.37	66.80	230,922	-1.40(-2.05%)
Oct 07, 2020	66.74	68.66	65.28	68.20	187,375	+2.33(+3.54%)
Oct 06, 2020	66.53	66.71	64.63	65.87	272,733	-0.56(-0.84%)
Oct 05, 2020	65.68	67.23	65.68	66.43	166,728	+0.98(+1.50%)
Oct 02, 2020	64.51	66.53	64.33	65.45	179,200	-0.01(-0.02%)
Oct 01, 2020	64.63	66.58	64.63	65.46	465,624	-1.75(-2.60%)
Sep 30, 2020	67.75	69.21	66.36	67.21	295,373	-0.95(-1.39%)
Sep 29, 2020	67.00	69.60	66.25	68.16	342,276	+1.66(+2.50%)
Sep 28, 2020	68.35	68.53	65.98	66.50	280,000	-0.58(-0.86%)
Sep 25, 2020	64.50	67.59	64.12	67.08	408,300	+2.84(+4.42%)
Sep 24, 2020	64.90	66.21	63.58	64.24	668,548	-1.71(-2.59%)
Sep 23, 2020	69.30	69.30	65.92	65.95	576,691	-3.34(-4.82%)
Sep 22, 2020	67.70	69.67	66.89	69.29	316,801	+2.12(+3.16%)
Sep 21, 2020	68.39	68.45	65.18	67.17	310,663	-2.44(-3.51%)
Sep 18, 2020	69.14	72.19	68.18	69.61	1,840,800	+1.26(+1.84%)
Sep 17, 2020	67.92	68.73	66.66	68.35	410,179	-0.36(-0.52%)
Sep 16, 2020	68.76	70.31	68.46	68.71	471,811	+0.59(+0.87%)
Sep 15, 2020	66.11	68.22	65.51	68.12	346,988	+1.73(+2.61%)
Sep 14, 2020	62.42	67.31	62.40	66.39	674,989	+5.08(+8.29%)
Sep 11, 2020	61.97	61.98	60.04	61.31	367,500	-0.01(-0.02%)
Sep 10, 2020	60.35	64.10	60.12	61.32	420,015	+0.97(+1.61%)
Sep 09, 2020	58.69	61.33	58.67	60.35	321,981	+2.36(+4.07%)
Sep 08, 2020	56.72	59.64	56.38	57.99	392,919	+0.16(+0.28%)
Sep 04, 2020	62.11	62.36	56.07	57.83	554,300	-3.67(-5.97%)
Sep 03, 2020	61.58	62.05	60.82	61.50	350,877	-0.92(-1.47%)
Sep 02, 2020	61.50	62.72	60.23	62.42	259,830	+1.74(+2.87%)
Sep 01, 2020	61.20	61.29	57.77	60.68	736,579	-0.30(-0.49%)
Aug 31, 2020	60.74	61.77	59.20	60.98	380,227	+0.40(+0.66%)
Aug 28, 2020	59.29	60.66	58.49	60.58	369,400	+2.07(+3.54%)
Aug 27, 2020	56.63	58.79	54.46	58.51	264,802	+2.03(+3.59%)
Aug 26, 2020	55.85	57.13	55.75	56.48	219,913	+0.30(+0.53%)
Aug 25, 2020	54.68	56.47	54.45	56.18	213,614	+1.61(+2.95%)
Aug 24, 2020	55.30	55.97	54.04	54.57	281,269	+0.41(+0.76%)
Aug 21, 2020	55.65	56.20	52.66	54.16	391,900	-1.85(-3.30%)
Aug 20, 2020	55.21	56.37	55.05	56.01	231,496	+0.30(+0.54%)
Aug 19, 2020	55.87	56.30	55.00	55.71	314,000	+0.02(+0.04%)
Aug 18, 2020	54.24	56.91	54.24	55.69	277,378	+1.02(+1.87%)
Aug 17, 2020	52.72	54.85	50.56	54.67	313,112	+2.02(+3.84%)
Aug 14, 2020	51.91	52.72	51.61	52.65	190,000	+0.58(+1.11%)
Aug 13, 2020	51.00	52.43	50.68	52.07	210,855	+0.99(+1.94%)
Aug 12, 2020	51.45	52.17	50.65	51.08	117,921	+0.16(+0.31%)
Aug 11, 2020	51.65	52.30	50.61	50.92	227,904	-0.63(-1.22%)
Aug 10, 2020	50.18	51.98	50.15	51.55	229,978	+1.42(+2.83%)
Aug 07, 2020	50.00	50.92	49.21	50.13	181,200	+0.10(+0.20%)
Aug 06, 2020	50.00	50.76	48.25	50.03	394,083	+0.03(+0.06%)
Aug 05, 2020	48.24	50.95	48.24	50.00	389,717	+1.63(+3.37%)
Aug 04, 2020	48.33	48.89	47.76	48.37	339,286	+0.05(+0.10%)
Aug 03, 2020	46.30	48.73	46.00	48.32	357,384	+1.86(+4.00%)
Jul 31, 2020	47.53	47.64	45.75	46.46	236,700	-0.95(-2.00%)
Jul 30, 2020	46.36	47.83	46.04	47.41	291,927	+0.19(+0.40%)
Jul 29, 2020	47.35	48.30	47.06	47.22	254,504	+0.28(+0.60%)
Jul 28, 2020	47.88	48.77	46.77	46.94	249,193	-1.08(-2.25%)
Jul 27, 2020	48.00	48.97	47.49	48.02	269,006	+0.23(+0.48%)
Jul 24, 2020	47.88	48.51	46.62	47.79	237,700	-0.18(-0.38%)
Jul 23, 2020	46.86	49.20	46.50	47.97	589,975	+1.12(+2.39%)
Jul 22, 2020	46.86	47.33	46.32	46.85	179,755	-0.09(-0.19%)
Jul 21, 2020	46.78	47.50	45.49	46.94	262,186	+0.68(+1.47%)
Jul 20, 2020	46.00	46.72	45.45	46.26	235,496	+0.16(+0.35%)
Jul 17, 2020	45.69	46.42	45.07	46.10	298,600	+0.41(+0.90%)
Jul 16, 2020	46.75	46.96	44.87	45.69	272,383	-1.45(-3.08%)
Jul 15, 2020	45.05	47.38	44.72	47.14	457,866	+2.73(+6.15%)
Jul 14, 2020	43.62	44.41	40.31	44.41	210,296	+0.82(+1.88%)
Jul 13, 2020	45.73	46.60	43.53	43.59	478,068	-1.40(-3.11%)
Jul 10, 2020	45.94	46.33	44.69	44.99	298,300	-0.71(-1.55%)
Jul 09, 2020	45.42	46.00	44.23	45.70	383,250	+1.08(+2.42%)
Jul 08, 2020	43.07	44.65	43.07	44.62	309,335	+1.62(+3.77%)
Jul 07, 2020	42.06	43.82	41.25	43.00	401,294	+0.40(+0.94%)
Jul 06, 2020	42.50	42.95	41.93	42.60	335,084	+0.21(+0.50%)
Jul 02, 2020	42.73	43.09	41.66	42.39	404,700	+0.20(+0.47%)
Jul 01, 2020	41.88	43.13	41.30	42.19	431,366	+0.30(+0.72%)
Jun 30, 2020	39.37	42.78	39.37	41.89	453,590	+2.39(+6.05%)
Jun 29, 2020	38.58	40.48	37.98	39.50	358,421	+1.13(+2.95%)
Jun 26, 2020	41.92	41.92	38.12	38.37	2,435,400	-3.58(-8.53%)
Jun 25, 2020	42.37	44.23	41.32	41.95	361,690	-0.24(-0.57%)
Jun 24, 2020	41.76	42.59	40.84	42.19	407,422	+0.01(+0.02%)
Jun 23, 2020	41.92	42.65	41.83	42.18	361,509	+0.72(+1.74%)
Jun 22, 2020	40.33	41.75	39.38	41.46	527,097	+1.01(+2.50%)
Jun 19, 2020	42.30	42.70	40.27	40.45	726,000	-1.36(-3.25%)
Jun 18, 2020	41.38	42.16	41.12	41.81	355,611	+0.29(+0.70%)
Jun 17, 2020	40.32	42.25	40.32	41.52	624,575	+1.27(+3.16%)
Jun 16, 2020	39.00	40.55	38.44	40.25	475,047	+2.55(+6.76%)
Jun 15, 2020	36.16	38.88	35.48	37.70	297,610	+0.58(+1.56%)
Jun 12, 2020	37.19	37.61	35.48	37.12	426,500	+0.90(+2.48%)
Jun 11, 2020	38.02	39.73	36.13	36.22	589,524	-2.81(-7.20%)
Jun 10, 2020	41.05	41.23	38.37	39.03	231,287	-1.87(-4.57%)
Jun 09, 2020	40.69	42.71	40.51	40.90	412,146	-1.17(-2.78%)
Jun 08, 2020	39.99	42.18	39.78	42.07	440,811	+2.22(+5.57%)
Jun 05, 2020	38.96	40.30	38.96	39.85	567,900	+1.51(+3.94%)
Jun 04, 2020	38.67	39.38	37.98	38.34	285,192	-0.45(-1.16%)
Jun 03, 2020	39.21	39.55	38.07	38.79	224,908	-0.15(-0.39%)
Jun 02, 2020	39.02	39.31	37.15	38.94	242,244	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.