Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.270 | 1.350 | 1.260 | 1.270 | 17,727 | -0.06(-4.51%) |
May 21, 2024 | 1.280 | 1.340 | 1.250 | 1.330 | 11,864 | +0.08(+6.40%) |
May 20, 2024 | 1.300 | 1.330 | 1.250 | 1.250 | 10,443 | -0.07(-5.30%) |
May 17, 2024 | 1.300 | 1.320 | 1.230 | 1.320 | 23,124 | +0.01(+0.76%) |
May 16, 2024 | 1.330 | 1.340 | 1.300 | 1.310 | 4,550 | -0.02(-1.50%) |
May 15, 2024 | 1.265 | 1.330 | 1.229 | 1.330 | 21,028 | +0.07(+5.56%) |
May 14, 2024 | 1.270 | 1.340 | 1.220 | 1.260 | 25,684 | +0.02(+1.61%) |
May 13, 2024 | 1.200 | 1.290 | 1.200 | 1.240 | 7,009 | +0.02(+1.64%) |
May 10, 2024 | 1.240 | 1.256 | 1.210 | 1.220 | 9,737 | -0.04(-3.17%) |
May 09, 2024 | 1.200 | 1.270 | 1.200 | 1.260 | 30,359 | +0.06(+5.00%) |
May 08, 2024 | 1.120 | 1.230 | 1.080 | 1.200 | 48,141 | -0.04(-2.83%) |
May 07, 2024 | 1.240 | 1.250 | 1.230 | 1.235 | 3,954 | -0.00(-0.40%) |
May 06, 2024 | 1.280 | 1.340 | 1.240 | 1.240 | 44,317 | -0.04(-3.13%) |
May 03, 2024 | 1.310 | 1.320 | 1.270 | 1.280 | 13,983 | -0.06(-4.48%) |
May 02, 2024 | 1.350 | 1.350 | 1.300 | 1.340 | 6,083 | +0.04(+3.08%) |
May 01, 2024 | 1.280 | 1.352 | 1.270 | 1.300 | 33,491 | +0.00(+0.00%) |
Apr 30, 2024 | 1.310 | 1.400 | 1.260 | 1.300 | 36,282 | -0.06(-4.41%) |
Apr 29, 2024 | 1.370 | 1.370 | 1.280 | 1.360 | 6,322 | +0.06(+4.62%) |
Apr 26, 2024 | 1.360 | 1.366 | 1.300 | 1.300 | 12,985 | +0.00(+0.00%) |
Apr 25, 2024 | 1.330 | 1.350 | 1.295 | 1.300 | 20,748 | -0.06(-4.41%) |
Apr 24, 2024 | 1.370 | 1.420 | 1.320 | 1.360 | 20,236 | -0.02(-1.45%) |
Apr 23, 2024 | 1.380 | 1.380 | 1.325 | 1.380 | 18,722 | +0.04(+2.99%) |
Apr 22, 2024 | 1.330 | 1.370 | 1.300 | 1.340 | 6,695 | -0.02(-1.47%) |
Apr 19, 2024 | 1.360 | 1.368 | 1.305 | 1.360 | 8,136 | +0.05(+3.82%) |
Apr 18, 2024 | 1.310 | 1.370 | 1.290 | 1.310 | 10,444 | -0.03(-2.24%) |
Apr 17, 2024 | 1.280 | 1.340 | 1.280 | 1.340 | 9,635 | +0.06(+4.69%) |
Apr 16, 2024 | 1.300 | 1.320 | 1.280 | 1.280 | 12,439 | -0.02(-1.54%) |
Apr 15, 2024 | 1.420 | 1.420 | 1.260 | 1.300 | 58,876 | -0.12(-8.45%) |
Apr 12, 2024 | 1.490 | 1.494 | 1.370 | 1.420 | 19,464 | -0.07(-4.70%) |
Apr 11, 2024 | 1.600 | 1.600 | 1.470 | 1.490 | 23,701 | +0.01(+0.68%) |
Apr 10, 2024 | 1.640 | 1.640 | 1.450 | 1.480 | 47,741 | -0.06(-3.90%) |
Apr 09, 2024 | 1.480 | 1.540 | 1.300 | 1.540 | 47,619 | +0.09(+6.21%) |
Apr 08, 2024 | 1.500 | 1.500 | 1.420 | 1.450 | 27,341 | -0.06(-3.97%) |
Apr 05, 2024 | 1.590 | 1.590 | 1.430 | 1.510 | 14,919 | +0.01(+0.67%) |
Apr 04, 2024 | 1.560 | 1.630 | 1.500 | 1.500 | 13,909 | -0.05(-3.23%) |
Apr 03, 2024 | 1.610 | 1.630 | 1.530 | 1.550 | 11,664 | -0.05(-3.13%) |
Apr 02, 2024 | 1.520 | 1.620 | 1.520 | 1.600 | 9,814 | +0.03(+1.91%) |
Apr 01, 2024 | 1.700 | 1.700 | 1.480 | 1.570 | 25,696 | -0.09(-5.42%) |
Mar 28, 2024 | 1.450 | 1.660 | 1.450 | 1.660 | 63,734 | +0.20(+13.70%) |
Mar 27, 2024 | 1.460 | 1.530 | 1.410 | 1.460 | 55,954 | +0.05(+3.55%) |
Mar 26, 2024 | 1.340 | 1.410 | 1.300 | 1.410 | 26,638 | +0.08(+6.02%) |
Mar 25, 2024 | 1.220 | 1.350 | 1.220 | 1.330 | 9,064 | +0.06(+4.72%) |
Mar 22, 2024 | 1.200 | 1.290 | 1.170 | 1.270 | 18,585 | +0.01(+0.79%) |
Mar 21, 2024 | 1.220 | 1.310 | 1.220 | 1.260 | 43,858 | +0.03(+2.44%) |
Mar 20, 2024 | 1.210 | 1.250 | 1.200 | 1.230 | 56,131 | +0.03(+2.50%) |
Mar 19, 2024 | 1.220 | 1.250 | 1.200 | 1.200 | 13,995 | -0.02(-1.64%) |
Mar 18, 2024 | 1.240 | 1.260 | 1.210 | 1.220 | 31,047 | -0.04(-3.17%) |
Mar 15, 2024 | 1.217 | 1.260 | 1.173 | 1.260 | 15,587 | +0.08(+6.78%) |
Mar 14, 2024 | 1.200 | 1.240 | 1.170 | 1.180 | 13,533 | -0.02(-1.67%) |
Mar 13, 2024 | 1.200 | 1.240 | 1.200 | 1.200 | 11,341 | +0.00(+0.00%) |
Mar 12, 2024 | 1.310 | 1.310 | 1.200 | 1.200 | 20,305 | -0.02(-1.64%) |
Mar 11, 2024 | 1.220 | 1.268 | 1.190 | 1.220 | 31,243 | +0.01(+0.83%) |
Mar 08, 2024 | 1.310 | 1.328 | 1.160 | 1.210 | 81,363 | -0.05(-3.97%) |
Mar 07, 2024 | 1.320 | 1.370 | 1.260 | 1.260 | 68,863 | -0.11(-8.03%) |
Mar 06, 2024 | 1.420 | 1.440 | 1.310 | 1.370 | 75,659 | -0.07(-4.86%) |
Mar 05, 2024 | 1.480 | 1.500 | 1.400 | 1.440 | 12,233 | -0.08(-5.26%) |
Mar 04, 2024 | 1.460 | 1.530 | 1.430 | 1.520 | 33,413 | +0.05(+3.40%) |
Mar 01, 2024 | 1.520 | 1.549 | 1.450 | 1.470 | 20,507 | +0.02(+1.38%) |
Feb 29, 2024 | 1.470 | 1.520 | 1.430 | 1.450 | 30,285 | +0.01(+0.69%) |
Feb 28, 2024 | 1.560 | 1.615 | 1.420 | 1.440 | 109,230 | -0.16(-10.00%) |
Feb 27, 2024 | 1.630 | 1.690 | 1.480 | 1.600 | 228,289 | -0.04(-2.44%) |
Feb 26, 2024 | 1.630 | 1.691 | 1.570 | 1.640 | 80,363 | +0.00(+0.31%) |
Feb 23, 2024 | 1.700 | 1.700 | 1.610 | 1.635 | 40,034 | +0.02(+1.55%) |
Feb 22, 2024 | 1.690 | 1.720 | 1.600 | 1.610 | 44,637 | -0.09(-5.29%) |
Feb 21, 2024 | 1.750 | 1.750 | 1.670 | 1.700 | 39,312 | +0.02(+1.19%) |
Feb 20, 2024 | 1.750 | 1.750 | 1.640 | 1.680 | 42,519 | +0.03(+1.82%) |
Feb 16, 2024 | 1.660 | 1.725 | 1.630 | 1.650 | 20,369 | +0.02(+1.23%) |
Feb 15, 2024 | 1.610 | 1.706 | 1.610 | 1.630 | 7,051 | +0.01(+0.62%) |
Feb 14, 2024 | 1.590 | 1.740 | 1.590 | 1.620 | 11,328 | +0.03(+1.89%) |
Feb 13, 2024 | 1.620 | 1.620 | 1.590 | 1.590 | 8,203 | -0.09(-5.20%) |
Feb 12, 2024 | 1.600 | 1.701 | 1.600 | 1.677 | 10,411 | +0.05(+3.19%) |
Feb 09, 2024 | 1.590 | 1.640 | 1.560 | 1.625 | 6,011 | +0.06(+3.53%) |
Feb 08, 2024 | 1.600 | 1.660 | 1.560 | 1.570 | 5,815 | -0.08(-4.85%) |
Feb 07, 2024 | 1.584 | 1.690 | 1.581 | 1.650 | 18,324 | +0.00(+0.00%) |
Feb 06, 2024 | 1.590 | 1.710 | 1.535 | 1.650 | 38,132 | +0.08(+5.10%) |
Feb 05, 2024 | 1.680 | 1.680 | 1.510 | 1.570 | 48,144 | -0.10(-5.99%) |
Feb 02, 2024 | 1.690 | 1.690 | 1.590 | 1.670 | 59,905 | +0.01(+0.60%) |
Feb 01, 2024 | 1.620 | 1.714 | 1.580 | 1.660 | 45,330 | +0.11(+7.10%) |
Jan 31, 2024 | 1.660 | 1.720 | 1.530 | 1.550 | 94,534 | -0.18(-10.40%) |
Jan 30, 2024 | 1.670 | 1.770 | 1.670 | 1.730 | 15,848 | +0.02(+1.17%) |
Jan 29, 2024 | 1.640 | 1.750 | 1.540 | 1.710 | 57,522 | +0.13(+8.23%) |
Jan 26, 2024 | 1.560 | 1.680 | 1.550 | 1.580 | 81,885 | -0.01(-0.94%) |
Jan 25, 2024 | 1.450 | 1.650 | 1.400 | 1.595 | 132,097 | +0.11(+7.77%) |
Jan 24, 2024 | 1.430 | 1.643 | 1.400 | 1.480 | 434,189 | -0.24(-13.95%) |
Jan 23, 2024 | 1.480 | 1.750 | 1.480 | 1.720 | 392,338 | -0.13(-7.03%) |
Jan 22, 2024 | 2.050 | 2.050 | 1.750 | 1.850 | 191,490 | -0.16(-7.96%) |
Jan 19, 2024 | 2.080 | 2.090 | 1.920 | 2.010 | 106,035 | -0.02(-0.99%) |
Jan 18, 2024 | 2.040 | 2.090 | 1.950 | 2.030 | 57,522 | -0.01(-0.49%) |
Jan 17, 2024 | 2.000 | 2.060 | 1.790 | 2.040 | 123,029 | +0.08(+4.35%) |
Jan 16, 2024 | 2.070 | 2.100 | 1.920 | 1.955 | 107,212 | +0.01(+0.26%) |
Jan 12, 2024 | 1.890 | 2.030 | 1.773 | 1.950 | 54,545 | -0.02(-1.02%) |
Jan 11, 2024 | 2.090 | 2.136 | 1.860 | 1.970 | 124,678 | -0.12(-5.74%) |
Jan 10, 2024 | 2.270 | 2.270 | 2.040 | 2.090 | 77,501 | -0.09(-4.13%) |
Jan 09, 2024 | 2.400 | 2.400 | 2.007 | 2.180 | 179,055 | -0.12(-5.22%) |
Jan 08, 2024 | 2.400 | 2.580 | 2.234 | 2.300 | 256,501 | +0.05(+2.22%) |
Jan 05, 2024 | 1.880 | 2.290 | 1.852 | 2.250 | 282,491 | +0.43(+23.63%) |
Jan 04, 2024 | 1.710 | 1.840 | 1.679 | 1.820 | 98,016 | +0.15(+8.98%) |
Jan 03, 2024 | 1.700 | 1.720 | 1.650 | 1.670 | 61,290 | -0.02(-1.18%) |
Jan 02, 2024 | 1.570 | 1.707 | 1.570 | 1.690 | 50,591 | +0.07(+4.32%) |
Dec 29, 2023 | 1.580 | 1.620 | 1.572 | 1.620 | 57,769 | +0.04(+2.53%) |
Dec 28, 2023 | 1.600 | 1.650 | 1.580 | 1.580 | 141,423 | -0.02(-1.25%) |
Dec 27, 2023 | 1.540 | 1.613 | 1.520 | 1.600 | 80,585 | +0.01(+0.63%) |
Dec 26, 2023 | 1.620 | 1.620 | 1.535 | 1.590 | 49,806 | +0.00(+0.21%) |
Dec 22, 2023 | 1.600 | 1.620 | 1.580 | 1.587 | 25,445 | -0.00(-0.21%) |
Dec 21, 2023 | 1.550 | 1.640 | 1.550 | 1.590 | 30,011 | +0.08(+5.30%) |
Dec 20, 2023 | 1.610 | 1.620 | 1.460 | 1.510 | 131,325 | -0.09(-5.63%) |
Dec 19, 2023 | 1.600 | 1.610 | 1.580 | 1.600 | 59,531 | +0.02(+1.27%) |
Dec 18, 2023 | 1.590 | 1.600 | 1.564 | 1.580 | 19,110 | -0.01(-0.63%) |
Dec 15, 2023 | 1.560 | 1.610 | 1.559 | 1.590 | 51,920 | +0.01(+0.63%) |
Dec 14, 2023 | 1.530 | 1.640 | 1.530 | 1.580 | 74,914 | -0.04(-2.47%) |
Dec 13, 2023 | 1.600 | 1.651 | 1.520 | 1.620 | 216,140 | +0.07(+4.52%) |
Dec 12, 2023 | 1.520 | 1.620 | 1.510 | 1.550 | 18,847 | -0.02(-1.27%) |
Dec 11, 2023 | 1.590 | 1.610 | 1.521 | 1.570 | 15,815 | -0.03(-1.88%) |
Dec 08, 2023 | 1.580 | 1.630 | 1.550 | 1.600 | 33,642 | +0.02(+0.95%) |
Dec 07, 2023 | 1.680 | 1.680 | 1.560 | 1.585 | 37,556 | -0.04(-2.76%) |
Dec 06, 2023 | 1.620 | 1.700 | 1.560 | 1.630 | 59,034 | +0.02(+1.24%) |
Dec 05, 2023 | 1.700 | 1.700 | 1.570 | 1.610 | 47,497 | -0.07(-4.08%) |
Dec 04, 2023 | 1.660 | 1.710 | 1.610 | 1.678 | 59,472 | +0.05(+2.97%) |
Dec 01, 2023 | 1.560 | 1.670 | 1.550 | 1.630 | 25,491 | +0.05(+3.16%) |
Nov 30, 2023 | 1.700 | 1.700 | 1.540 | 1.580 | 20,412 | -0.06(-3.66%) |
Nov 29, 2023 | 1.650 | 1.850 | 1.620 | 1.640 | 58,770 | -0.06(-3.53%) |
Nov 28, 2023 | 1.440 | 1.700 | 1.430 | 1.700 | 64,434 | +0.26(+18.06%) |
Nov 27, 2023 | 1.660 | 1.670 | 1.370 | 1.440 | 65,589 | -0.26(-15.29%) |
Nov 24, 2023 | 1.740 | 1.810 | 1.630 | 1.700 | 205,381 | +0.20(+13.33%) |
Nov 22, 2023 | 1.390 | 1.550 | 1.390 | 1.500 | 2,226,597 | +0.11(+7.91%) |
Nov 21, 2023 | 1.390 | 1.420 | 1.280 | 1.390 | 39,273 | +0.03(+2.21%) |
Nov 20, 2023 | 1.300 | 1.394 | 1.290 | 1.360 | 16,097 | +0.03(+2.26%) |
Nov 17, 2023 | 1.275 | 1.390 | 1.275 | 1.330 | 20,213 | +0.08(+6.40%) |
Nov 16, 2023 | 1.310 | 1.311 | 1.230 | 1.250 | 10,586 | -0.08(-6.02%) |
Nov 15, 2023 | 1.330 | 1.404 | 1.329 | 1.330 | 14,599 | -0.02(-1.48%) |
Nov 14, 2023 | 1.190 | 1.390 | 1.160 | 1.350 | 63,765 | +0.23(+20.54%) |
Nov 13, 2023 | 1.100 | 1.170 | 1.080 | 1.120 | 33,114 | +0.00(+0.00%) |
Nov 10, 2023 | 1.160 | 1.160 | 1.100 | 1.120 | 27,523 | +0.01(+0.90%) |
Nov 09, 2023 | 1.230 | 1.230 | 1.100 | 1.110 | 41,907 | -0.12(-9.76%) |
Nov 08, 2023 | 1.240 | 1.290 | 1.200 | 1.230 | 32,748 | -0.01(-0.81%) |
Nov 07, 2023 | 1.310 | 1.470 | 1.194 | 1.240 | 100,203 | -0.12(-8.82%) |
Nov 06, 2023 | 1.410 | 1.530 | 1.300 | 1.360 | 185,587 | +0.03(+2.26%) |
Nov 03, 2023 | 1.100 | 1.383 | 1.080 | 1.330 | 286,199 | +0.26(+24.30%) |
Nov 02, 2023 | 0.9600 | 1.110 | 0.9400 | 1.070 | 714,160 | +0.18(+20.22%) |
Nov 01, 2023 | 0.9700 | 0.9800 | 0.8800 | 0.8900 | 220,862 | -0.01(-1.11%) |
Oct 31, 2023 | 0.9200 | 0.9700 | 0.9000 | 0.9000 | 280,810 | -0.02(-2.17%) |
Oct 30, 2023 | 1.010 | 1.010 | 0.9200 | 0.9200 | 135,338 | -0.06(-6.11%) |
Oct 27, 2023 | 0.9500 | 1.020 | 0.9200 | 0.9799 | 657,951 | +0.06(+6.40%) |
Oct 26, 2023 | 0.9800 | 1.030 | 0.9200 | 0.9210 | 1,524,724 | -0.36(-28.05%) |
Oct 25, 2023 | 1.250 | 1.300 | 1.230 | 1.280 | 32,952 | +0.06(+4.92%) |
Oct 24, 2023 | 1.380 | 1.410 | 1.200 | 1.220 | 32,193 | -0.15(-10.95%) |
Oct 23, 2023 | 1.525 | 1.550 | 1.370 | 1.370 | 33,291 | -0.15(-9.87%) |
Oct 20, 2023 | 1.630 | 1.650 | 1.520 | 1.520 | 2,198,568 | -0.20(-11.63%) |
Oct 19, 2023 | 1.780 | 1.780 | 1.630 | 1.720 | 9,306 | +0.07(+4.24%) |
Oct 18, 2023 | 1.770 | 1.800 | 1.630 | 1.650 | 9,806 | -0.10(-5.71%) |
Oct 17, 2023 | 1.740 | 1.810 | 1.710 | 1.750 | 35,716 | -0.07(-3.85%) |
Oct 16, 2023 | 1.750 | 1.890 | 1.760 | 1.820 | 18,336 | +0.06(+3.41%) |
Oct 13, 2023 | 1.690 | 1.880 | 1.600 | 1.760 | 386,482 | -0.05(-2.76%) |
Oct 12, 2023 | 1.780 | 1.890 | 1.780 | 1.810 | 6,553 | +0.03(+1.69%) |
Oct 11, 2023 | 1.850 | 1.950 | 1.760 | 1.780 | 20,434 | -0.10(-5.32%) |
Oct 10, 2023 | 1.850 | 2.000 | 1.850 | 1.880 | 7,416 | +0.03(+1.62%) |
Oct 09, 2023 | 1.850 | 1.990 | 1.850 | 1.850 | 10,499 | -0.08(-4.15%) |
Oct 06, 2023 | 2.000 | 2.030 | 1.880 | 1.930 | 15,768 | -0.12(-5.85%) |
Oct 05, 2023 | 1.900 | 2.050 | 1.850 | 2.050 | 25,481 | +0.15(+7.89%) |
Oct 04, 2023 | 1.850 | 1.900 | 1.758 | 1.900 | 12,668 | -0.01(-0.52%) |
Oct 03, 2023 | 2.095 | 2.095 | 1.870 | 1.910 | 17,768 | -0.17(-8.17%) |
Oct 02, 2023 | 2.150 | 2.270 | 1.910 | 2.080 | 61,681 | -0.07(-3.26%) |
Sep 29, 2023 | 2.100 | 2.270 | 2.100 | 2.150 | 31,499 | -0.03(-1.38%) |
Sep 28, 2023 | 2.110 | 2.430 | 2.110 | 2.180 | 50,132 | +0.03(+1.40%) |
Sep 27, 2023 | 1.760 | 2.240 | 1.690 | 2.150 | 198,645 | +0.40(+22.86%) |
Sep 26, 2023 | 1.950 | 2.100 | 1.680 | 1.750 | 131,091 | -0.34(-16.19%) |
Sep 25, 2023 | 2.080 | 2.150 | 2.050 | 2.088 | 42,642 | -0.05(-2.43%) |
Sep 22, 2023 | 2.150 | 2.189 | 2.100 | 2.140 | 40,246 | -0.02(-0.93%) |
Sep 21, 2023 | 2.220 | 2.230 | 2.120 | 2.160 | 52,326 | +0.02(+0.93%) |
Sep 20, 2023 | 2.180 | 2.270 | 2.120 | 2.140 | 42,941 | -0.02(-0.93%) |
Sep 19, 2023 | 2.280 | 2.280 | 2.130 | 2.160 | 33,866 | -0.05(-2.26%) |
Sep 18, 2023 | 2.390 | 2.390 | 2.190 | 2.210 | 281,124 | -0.12(-5.15%) |
Sep 15, 2023 | 2.320 | 2.390 | 2.250 | 2.330 | 78,287 | -0.03(-1.27%) |
Sep 14, 2023 | 2.070 | 2.397 | 2.020 | 2.360 | 135,893 | +0.29(+14.01%) |
Sep 13, 2023 | 2.390 | 2.446 | 2.045 | 2.070 | 135,158 | -0.36(-14.81%) |
Sep 12, 2023 | 2.900 | 3.290 | 2.170 | 2.430 | 687,537 | -0.46(-15.92%) |
Sep 11, 2023 | 2.250 | 2.950 | 2.230 | 2.890 | 886,195 | +0.65(+29.02%) |
Sep 08, 2023 | 1.950 | 2.640 | 1.920 | 2.240 | 2,382,785 | +0.28(+14.29%) |
Sep 07, 2023 | 1.470 | 2.080 | 1.380 | 1.960 | 1,465,851 | +0.44(+28.95%) |
Sep 06, 2023 | 1.100 | 1.680 | 1.060 | 1.520 | 4,592,454 | +0.49(+47.57%) |
Sep 05, 2023 | 0.9896 | 1.070 | 0.9367 | 1.030 | 93,363 | +0.09(+9.28%) |
Sep 01, 2023 | 0.9200 | 0.9549 | 0.9000 | 0.9425 | 86,110 | -0.01(-1.44%) |
Aug 31, 2023 | 0.9600 | 0.9899 | 0.9100 | 0.9563 | 59,852 | -0.03(-2.90%) |
Aug 30, 2023 | 0.9999 | 1.010 | 0.9500 | 0.9849 | 81,596 | +0.01(+1.54%) |
Aug 29, 2023 | 1.080 | 1.120 | 0.9600 | 0.9700 | 104,688 | -0.09(-8.48%) |
Aug 28, 2023 | 1.040 | 1.117 | 0.9800 | 1.060 | 73,052 | +0.03(+2.90%) |
Aug 25, 2023 | 0.9900 | 1.040 | 0.9900 | 1.030 | 7,951 | +0.01(+0.83%) |
Aug 24, 2023 | 1.040 | 1.041 | 0.9800 | 1.022 | 67,417 | -0.04(-3.63%) |
Aug 23, 2023 | 0.9600 | 1.077 | 0.9400 | 1.060 | 77,418 | +0.10(+10.27%) |
Aug 22, 2023 | 1.070 | 1.070 | 0.9390 | 0.9613 | 125,976 | -0.09(-8.88%) |
Aug 21, 2023 | 1.110 | 1.120 | 1.031 | 1.055 | 31,342 | -0.04(-3.21%) |
Aug 18, 2023 | 1.180 | 1.180 | 1.060 | 1.090 | 83,712 | -0.15(-12.10%) |
Aug 17, 2023 | 1.350 | 1.350 | 1.170 | 1.240 | 89,783 | -0.13(-9.49%) |
Aug 16, 2023 | 1.330 | 1.370 | 1.300 | 1.370 | 24,911 | +0.03(+2.24%) |
Aug 15, 2023 | 1.410 | 1.410 | 1.330 | 1.340 | 27,385 | -0.06(-4.29%) |
Aug 14, 2023 | 1.380 | 1.400 | 1.353 | 1.400 | 7,506 | -0.05(-3.45%) |
Aug 11, 2023 | 1.540 | 1.540 | 1.384 | 1.450 | 53,020 | -0.09(-5.84%) |
Aug 10, 2023 | 1.380 | 1.580 | 1.310 | 1.540 | 99,481 | +0.19(+14.07%) |
Aug 09, 2023 | 1.560 | 1.560 | 1.304 | 1.350 | 153,199 | -0.21(-13.46%) |
Aug 08, 2023 | 1.830 | 1.830 | 1.420 | 1.560 | 147,648 | -0.29(-15.68%) |
Aug 07, 2023 | 1.890 | 1.940 | 1.840 | 1.850 | 27,181 | -0.08(-4.15%) |
Aug 04, 2023 | 2.050 | 2.100 | 1.920 | 1.930 | 66,845 | -0.15(-7.21%) |
Aug 03, 2023 | 2.150 | 2.150 | 2.000 | 2.080 | 20,655 | -0.02(-0.95%) |
Aug 02, 2023 | 2.300 | 2.370 | 2.100 | 2.100 | 61,068 | -0.29(-12.13%) |
Aug 01, 2023 | 2.340 | 2.390 | 2.220 | 2.390 | 55,614 | +0.01(+0.42%) |
Jul 31, 2023 | 2.550 | 2.550 | 1.740 | 2.380 | 516,285 | +0.02(+0.83%) |
Jul 28, 2023 | 2.241 | 2.600 | 2.241 | 2.360 | 88,633 | +0.15(+6.90%) |
Jul 27, 2023 | 2.400 | 2.400 | 2.208 | 2.208 | 25,393 | -0.09(-4.00%) |
Jul 26, 2023 | 2.480 | 2.520 | 2.240 | 2.300 | 30,693 | -0.20(-8.07%) |
Jul 25, 2023 | 2.600 | 2.600 | 2.423 | 2.502 | 48,066 | -0.14(-5.23%) |
Jul 24, 2023 | 2.600 | 2.640 | 2.300 | 2.640 | 78,577 | -0.12(-4.35%) |
Jul 21, 2023 | 2.960 | 2.960 | 2.480 | 2.760 | 103,709 | -0.24(-7.88%) |
Jul 20, 2023 | 3.151 | 3.160 | 2.760 | 2.996 | 142,095 | -0.18(-5.67%) |
Jul 19, 2023 | 3.400 | 3.400 | 3.049 | 3.176 | 19,076 | -0.22(-6.57%) |
Jul 18, 2023 | 3.244 | 3.400 | 3.244 | 3.399 | 10,219 | +0.08(+2.36%) |
Jul 17, 2023 | 3.396 | 3.440 | 3.093 | 3.321 | 30,529 | -0.12(-3.39%) |
Jul 14, 2023 | 3.520 | 3.520 | 3.337 | 3.437 | 8,496 | +0.04(+1.09%) |
Jul 13, 2023 | 3.560 | 3.600 | 3.354 | 3.400 | 21,367 | -0.20(-5.56%) |
Jul 12, 2023 | 3.480 | 3.600 | 3.046 | 3.600 | 91,791 | -0.29(-7.37%) |
Jul 11, 2023 | 3.640 | 3.920 | 3.600 | 3.886 | 57,927 | +0.29(+8.10%) |
Jul 10, 2023 | 3.560 | 3.640 | 3.520 | 3.595 | 18,053 | +0.05(+1.35%) |
Jul 07, 2023 | 3.640 | 3.640 | 3.461 | 3.547 | 10,349 | -0.05(-1.42%) |
Jul 06, 2023 | 3.600 | 3.640 | 3.418 | 3.598 | 6,985 | +0.03(+0.75%) |
Jul 05, 2023 | 3.463 | 3.586 | 3.323 | 3.572 | 15,808 | +0.11(+3.14%) |
Jul 03, 2023 | 3.320 | 3.520 | 3.320 | 3.463 | 8,725 | +0.10(+2.91%) |
Jun 30, 2023 | 3.321 | 3.409 | 3.311 | 3.365 | 4,391 | +0.12(+3.85%) |
Jun 29, 2023 | 3.508 | 3.560 | 3.071 | 3.240 | 46,986 | -0.40(-10.99%) |
Jun 28, 2023 | 3.560 | 3.640 | 3.360 | 3.640 | 11,383 | +0.02(+0.55%) |
Jun 27, 2023 | 3.640 | 3.640 | 3.385 | 3.620 | 20,718 | +0.02(+0.56%) |
Jun 26, 2023 | 3.720 | 3.720 | 3.361 | 3.600 | 12,317 | +0.08(+2.25%) |
Jun 23, 2023 | 3.600 | 3.654 | 3.521 | 3.521 | 4,392 | -0.20(-5.34%) |
Jun 22, 2023 | 3.564 | 3.758 | 3.564 | 3.720 | 1,549 | +0.16(+4.46%) |
Jun 21, 2023 | 3.640 | 3.680 | 3.561 | 3.561 | 11,207 | -0.16(-4.41%) |
Jun 20, 2023 | 3.800 | 3.800 | 3.689 | 3.725 | 1,052 | -0.07(-1.97%) |
Jun 16, 2023 | 3.912 | 3.912 | 3.700 | 3.800 | 2,321 | -0.03(-0.88%) |