Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.150 | 2.150 | 2.110 | 2.140 | 40,234 | -0.02(-0.93%) |
May 21, 2024 | 2.150 | 2.180 | 2.140 | 2.160 | 139,988 | +0.01(+0.47%) |
May 20, 2024 | 2.130 | 2.170 | 2.110 | 2.150 | 47,149 | +0.00(+0.00%) |
May 17, 2024 | 2.130 | 2.170 | 2.120 | 2.150 | 59,602 | +0.02(+0.94%) |
May 16, 2024 | 2.200 | 2.200 | 2.030 | 2.130 | 150,529 | -0.01(-0.47%) |
May 15, 2024 | 2.190 | 2.190 | 2.140 | 2.140 | 42,754 | -0.06(-2.73%) |
May 14, 2024 | 2.130 | 2.210 | 2.130 | 2.200 | 24,784 | +0.04(+1.85%) |
May 13, 2024 | 2.180 | 2.190 | 2.130 | 2.160 | 35,389 | -0.01(-0.46%) |
May 10, 2024 | 2.240 | 2.290 | 2.120 | 2.170 | 145,596 | -0.10(-4.41%) |
May 09, 2024 | 2.260 | 2.320 | 2.230 | 2.270 | 68,042 | +0.01(+0.44%) |
May 08, 2024 | 2.160 | 2.270 | 2.150 | 2.260 | 108,295 | +0.11(+5.12%) |
May 07, 2024 | 2.190 | 2.230 | 2.130 | 2.150 | 69,791 | -0.05(-2.27%) |
May 06, 2024 | 2.230 | 2.250 | 2.160 | 2.200 | 78,289 | +0.03(+1.38%) |
May 03, 2024 | 2.220 | 2.220 | 2.090 | 2.170 | 21,924 | +0.05(+2.60%) |
May 02, 2024 | 2.110 | 2.150 | 2.100 | 2.115 | 51,260 | -0.01(-0.70%) |
May 01, 2024 | 2.140 | 2.158 | 2.090 | 2.130 | 48,209 | -0.02(-0.93%) |
Apr 30, 2024 | 2.010 | 2.150 | 2.010 | 2.150 | 120,489 | +0.10(+4.88%) |
Apr 29, 2024 | 2.060 | 2.070 | 2.020 | 2.050 | 50,006 | +0.01(+0.49%) |
Apr 26, 2024 | 2.060 | 2.080 | 1.980 | 2.040 | 80,896 | +0.00(+0.25%) |
Apr 25, 2024 | 2.000 | 2.057 | 1.975 | 2.035 | 30,633 | +0.03(+1.24%) |
Apr 24, 2024 | 2.070 | 2.100 | 1.987 | 2.010 | 36,771 | -0.04(-1.95%) |
Apr 23, 2024 | 1.950 | 2.060 | 1.950 | 2.050 | 53,086 | +0.10(+5.13%) |
Apr 22, 2024 | 1.990 | 2.004 | 1.920 | 1.950 | 63,044 | -0.03(-1.52%) |
Apr 19, 2024 | 2.010 | 2.030 | 1.943 | 1.980 | 64,369 | -0.01(-0.50%) |
Apr 18, 2024 | 2.100 | 2.100 | 1.900 | 1.990 | 115,975 | -0.11(-5.46%) |
Apr 17, 2024 | 2.190 | 2.190 | 2.080 | 2.105 | 57,826 | -0.06(-2.55%) |
Apr 16, 2024 | 2.140 | 2.190 | 2.100 | 2.160 | 93,675 | +0.00(+0.00%) |
Apr 15, 2024 | 2.300 | 2.350 | 2.130 | 2.160 | 236,009 | -0.05(-2.26%) |
Apr 12, 2024 | 2.250 | 2.280 | 2.170 | 2.210 | 71,526 | -0.05(-2.21%) |
Apr 11, 2024 | 2.180 | 2.280 | 2.180 | 2.260 | 111,501 | +0.03(+1.35%) |
Apr 10, 2024 | 2.180 | 2.230 | 2.160 | 2.230 | 117,426 | +0.04(+1.83%) |
Apr 09, 2024 | 2.210 | 2.210 | 2.150 | 2.190 | 60,037 | +0.02(+0.92%) |
Apr 08, 2024 | 2.150 | 2.225 | 2.150 | 2.170 | 141,507 | +0.02(+0.93%) |
Apr 05, 2024 | 2.200 | 2.230 | 2.020 | 2.150 | 114,682 | -0.06(-2.71%) |
Apr 04, 2024 | 2.070 | 2.210 | 2.040 | 2.210 | 245,742 | +0.21(+10.78%) |
Apr 03, 2024 | 1.950 | 2.100 | 1.913 | 1.995 | 238,335 | +0.05(+2.31%) |
Apr 02, 2024 | 1.880 | 1.950 | 1.870 | 1.950 | 108,333 | +0.06(+3.17%) |
Apr 01, 2024 | 1.890 | 1.920 | 1.848 | 1.890 | 70,263 | +0.00(+0.00%) |
Mar 28, 2024 | 1.920 | 1.930 | 1.870 | 1.890 | 48,220 | -0.01(-0.53%) |
Mar 27, 2024 | 1.900 | 1.915 | 1.860 | 1.900 | 75,017 | +0.02(+1.06%) |
Mar 26, 2024 | 1.980 | 1.980 | 1.860 | 1.880 | 57,800 | +0.00(+0.00%) |
Mar 25, 2024 | 1.900 | 1.910 | 1.850 | 1.880 | 77,489 | +0.01(+0.53%) |
Mar 22, 2024 | 1.910 | 1.928 | 1.850 | 1.870 | 69,759 | -0.04(-2.09%) |
Mar 21, 2024 | 1.870 | 1.950 | 1.870 | 1.910 | 69,253 | +0.02(+1.06%) |
Mar 20, 2024 | 1.860 | 1.900 | 1.840 | 1.890 | 76,664 | +0.06(+3.28%) |
Mar 19, 2024 | 1.850 | 1.890 | 1.830 | 1.830 | 131,654 | -0.02(-1.08%) |
Mar 18, 2024 | 1.930 | 1.965 | 1.850 | 1.850 | 39,076 | -0.03(-1.60%) |
Mar 15, 2024 | 1.880 | 1.910 | 1.880 | 1.880 | 23,499 | -0.03(-1.57%) |
Mar 14, 2024 | 1.960 | 1.960 | 1.900 | 1.910 | 100,392 | -0.05(-2.55%) |
Mar 13, 2024 | 1.930 | 1.980 | 1.930 | 1.960 | 121,821 | +0.03(+1.55%) |
Mar 12, 2024 | 1.880 | 1.970 | 1.850 | 1.930 | 175,984 | +0.03(+1.58%) |
Mar 11, 2024 | 1.900 | 1.940 | 1.795 | 1.900 | 141,294 | +0.00(+0.00%) |
Mar 08, 2024 | 1.880 | 1.940 | 1.870 | 1.900 | 124,446 | +0.04(+2.15%) |
Mar 07, 2024 | 1.850 | 1.890 | 1.770 | 1.860 | 177,906 | +0.10(+5.68%) |
Mar 06, 2024 | 1.770 | 1.780 | 1.750 | 1.760 | 47,365 | -0.03(-1.68%) |
Mar 05, 2024 | 1.810 | 1.820 | 1.740 | 1.790 | 70,869 | +0.00(+0.00%) |
Mar 04, 2024 | 1.860 | 1.860 | 1.750 | 1.790 | 94,207 | -0.07(-3.76%) |
Mar 01, 2024 | 1.860 | 1.890 | 1.850 | 1.860 | 44,712 | -0.01(-0.53%) |
Feb 29, 2024 | 1.850 | 1.930 | 1.850 | 1.870 | 39,564 | -0.01(-0.53%) |
Feb 28, 2024 | 1.880 | 1.910 | 1.860 | 1.880 | 30,379 | -0.02(-1.05%) |
Feb 27, 2024 | 1.900 | 1.900 | 1.870 | 1.900 | 18,224 | +0.00(+0.00%) |
Feb 26, 2024 | 1.880 | 1.950 | 1.857 | 1.900 | 50,434 | +0.02(+1.06%) |
Feb 23, 2024 | 1.900 | 1.920 | 1.830 | 1.880 | 36,248 | +0.00(+0.27%) |
Feb 22, 2024 | 1.890 | 1.920 | 1.860 | 1.875 | 46,686 | -0.01(-0.53%) |
Feb 21, 2024 | 1.890 | 1.970 | 1.851 | 1.885 | 34,012 | +0.01(+0.27%) |
Feb 20, 2024 | 1.930 | 1.940 | 1.824 | 1.880 | 39,889 | -0.06(-3.09%) |
Feb 16, 2024 | 1.980 | 2.000 | 1.910 | 1.940 | 21,909 | -0.02(-1.02%) |
Feb 15, 2024 | 1.890 | 2.000 | 1.890 | 1.960 | 97,313 | +0.04(+2.08%) |
Feb 14, 2024 | 1.840 | 1.930 | 1.790 | 1.920 | 41,886 | +0.08(+4.35%) |
Feb 13, 2024 | 1.830 | 1.853 | 1.770 | 1.840 | 50,417 | -0.03(-1.60%) |
Feb 12, 2024 | 1.780 | 1.890 | 1.780 | 1.870 | 35,637 | +0.09(+5.06%) |
Feb 09, 2024 | 1.770 | 1.780 | 1.710 | 1.780 | 36,498 | +0.04(+2.30%) |
Feb 08, 2024 | 1.740 | 1.790 | 1.700 | 1.740 | 76,511 | -0.03(-1.69%) |
Feb 07, 2024 | 1.790 | 1.800 | 1.730 | 1.770 | 64,786 | -0.04(-2.21%) |
Feb 06, 2024 | 1.840 | 1.840 | 1.760 | 1.810 | 61,808 | +0.03(+1.69%) |
Feb 05, 2024 | 1.870 | 1.870 | 1.770 | 1.780 | 81,959 | -0.07(-3.78%) |
Feb 02, 2024 | 1.860 | 1.900 | 1.800 | 1.850 | 84,397 | -0.01(-0.54%) |
Feb 01, 2024 | 1.920 | 1.946 | 1.750 | 1.860 | 119,776 | -0.02(-1.06%) |
Jan 31, 2024 | 1.900 | 1.950 | 1.870 | 1.880 | 84,528 | -0.04(-2.08%) |
Jan 30, 2024 | 2.010 | 2.010 | 1.850 | 1.920 | 125,084 | -0.09(-4.48%) |
Jan 29, 2024 | 2.020 | 2.049 | 1.950 | 2.010 | 67,811 | +0.05(+2.55%) |
Jan 26, 2024 | 1.920 | 2.090 | 1.920 | 1.960 | 59,150 | +0.03(+1.55%) |
Jan 25, 2024 | 1.980 | 2.010 | 1.920 | 1.930 | 103,898 | -0.06(-3.02%) |
Jan 24, 2024 | 2.000 | 2.012 | 1.930 | 1.990 | 77,716 | +0.03(+1.53%) |
Jan 23, 2024 | 2.000 | 2.010 | 1.900 | 1.960 | 68,666 | -0.01(-0.51%) |
Jan 22, 2024 | 2.040 | 2.050 | 1.960 | 1.970 | 130,414 | -0.07(-3.43%) |
Jan 19, 2024 | 1.980 | 2.080 | 1.980 | 2.040 | 55,560 | +0.01(+0.49%) |
Jan 18, 2024 | 2.070 | 2.090 | 2.000 | 2.030 | 114,517 | -0.06(-2.87%) |
Jan 17, 2024 | 2.180 | 2.180 | 1.960 | 2.090 | 267,678 | -0.07(-3.24%) |
Jan 16, 2024 | 2.250 | 2.270 | 2.150 | 2.160 | 72,399 | -0.05(-2.26%) |
Jan 12, 2024 | 2.160 | 2.220 | 2.135 | 2.210 | 62,213 | +0.07(+3.27%) |
Jan 11, 2024 | 2.350 | 2.350 | 2.100 | 2.140 | 180,183 | -0.11(-4.89%) |
Jan 10, 2024 | 2.250 | 2.288 | 2.190 | 2.250 | 47,384 | +0.01(+0.45%) |
Jan 09, 2024 | 2.270 | 2.270 | 2.195 | 2.240 | 67,788 | -0.01(-0.44%) |
Jan 08, 2024 | 2.370 | 2.370 | 2.230 | 2.250 | 82,580 | -0.10(-4.26%) |
Jan 05, 2024 | 2.330 | 2.380 | 2.250 | 2.350 | 85,000 | +0.02(+0.86%) |
Jan 04, 2024 | 2.300 | 2.380 | 2.250 | 2.330 | 188,860 | +0.08(+3.56%) |
Jan 03, 2024 | 2.230 | 2.300 | 2.190 | 2.250 | 118,025 | +0.02(+0.90%) |
Jan 02, 2024 | 2.300 | 2.340 | 2.175 | 2.230 | 129,802 | -0.04(-1.76%) |
Dec 29, 2023 | 2.310 | 2.310 | 2.210 | 2.270 | 103,043 | -0.01(-0.44%) |
Dec 28, 2023 | 2.380 | 2.400 | 2.220 | 2.280 | 105,696 | -0.06(-2.56%) |
Dec 27, 2023 | 2.270 | 2.360 | 2.191 | 2.340 | 156,061 | +0.14(+6.60%) |
Dec 26, 2023 | 2.300 | 2.320 | 2.140 | 2.195 | 133,900 | -0.10(-4.56%) |
Dec 22, 2023 | 2.250 | 2.380 | 2.250 | 2.300 | 233,672 | +0.10(+4.55%) |
Dec 21, 2023 | 2.140 | 2.270 | 2.140 | 2.200 | 211,067 | +0.10(+4.76%) |
Dec 20, 2023 | 2.050 | 2.240 | 2.050 | 2.100 | 210,030 | +0.01(+0.48%) |
Dec 19, 2023 | 2.080 | 2.100 | 2.040 | 2.090 | 143,241 | +0.02(+1.21%) |
Dec 18, 2023 | 2.060 | 2.099 | 2.010 | 2.065 | 142,131 | +0.06(+3.25%) |
Dec 15, 2023 | 2.030 | 2.080 | 1.950 | 2.000 | 188,531 | -0.03(-1.48%) |
Dec 14, 2023 | 2.150 | 2.150 | 2.010 | 2.030 | 216,746 | -0.07(-3.33%) |
Dec 13, 2023 | 2.100 | 2.100 | 2.010 | 2.100 | 92,345 | +0.05(+2.44%) |
Dec 12, 2023 | 2.090 | 2.150 | 2.010 | 2.050 | 123,006 | -0.05(-2.38%) |
Dec 11, 2023 | 2.150 | 2.210 | 2.090 | 2.100 | 70,403 | -0.07(-3.23%) |
Dec 08, 2023 | 2.230 | 2.280 | 2.090 | 2.170 | 67,710 | -0.06(-2.69%) |
Dec 07, 2023 | 2.180 | 2.250 | 2.170 | 2.230 | 77,228 | +0.08(+3.72%) |
Dec 06, 2023 | 2.200 | 2.308 | 2.150 | 2.150 | 113,729 | -0.03(-1.38%) |
Dec 05, 2023 | 2.300 | 2.300 | 2.080 | 2.180 | 161,603 | +0.00(+0.00%) |
Dec 04, 2023 | 2.210 | 2.300 | 2.170 | 2.180 | 171,204 | -0.09(-3.96%) |
Dec 01, 2023 | 2.230 | 2.415 | 2.200 | 2.270 | 229,007 | +0.05(+2.25%) |
Nov 30, 2023 | 2.350 | 2.420 | 2.200 | 2.220 | 224,357 | -0.12(-5.13%) |
Nov 29, 2023 | 2.360 | 2.490 | 2.285 | 2.340 | 450,015 | +0.01(+0.43%) |
Nov 28, 2023 | 2.300 | 2.350 | 2.240 | 2.330 | 303,777 | +0.07(+3.10%) |
Nov 27, 2023 | 2.310 | 2.360 | 2.170 | 2.260 | 275,941 | -0.04(-1.74%) |
Nov 24, 2023 | 2.130 | 2.360 | 2.120 | 2.300 | 440,370 | +0.18(+8.49%) |
Nov 22, 2023 | 2.070 | 2.170 | 2.000 | 2.120 | 143,762 | +0.06(+2.91%) |
Nov 21, 2023 | 2.040 | 2.090 | 1.980 | 2.060 | 130,261 | +0.02(+1.23%) |
Nov 20, 2023 | 2.010 | 2.100 | 2.010 | 2.035 | 136,921 | -0.03(-1.69%) |
Nov 17, 2023 | 1.980 | 2.100 | 1.980 | 2.070 | 74,346 | +0.07(+3.50%) |
Nov 16, 2023 | 2.000 | 2.040 | 1.940 | 2.000 | 192,151 | +0.00(+0.00%) |
Nov 15, 2023 | 2.130 | 2.280 | 1.990 | 2.000 | 367,989 | -0.04(-2.20%) |
Nov 14, 2023 | 2.000 | 2.090 | 1.860 | 2.045 | 368,220 | +0.12(+6.51%) |
Nov 13, 2023 | 1.920 | 1.980 | 1.890 | 1.920 | 246,506 | +0.00(+0.00%) |
Nov 10, 2023 | 1.990 | 1.990 | 1.870 | 1.920 | 105,538 | +0.00(+0.00%) |
Nov 09, 2023 | 1.910 | 2.030 | 1.900 | 1.920 | 208,498 | -0.00(-0.20%) |
Nov 08, 2023 | 1.910 | 2.030 | 1.864 | 1.924 | 367,353 | +0.01(+0.72%) |
Nov 07, 2023 | 1.890 | 1.950 | 1.860 | 1.910 | 123,208 | -0.01(-0.52%) |
Nov 06, 2023 | 2.000 | 2.080 | 1.870 | 1.920 | 184,404 | -0.05(-2.54%) |
Nov 03, 2023 | 1.970 | 2.040 | 1.850 | 1.970 | 466,582 | -0.02(-1.01%) |
Nov 02, 2023 | 1.890 | 2.100 | 1.830 | 1.990 | 340,653 | +0.05(+2.58%) |
Nov 01, 2023 | 1.820 | 2.020 | 1.720 | 1.940 | 432,224 | +0.12(+6.59%) |
Oct 31, 2023 | 1.910 | 1.945 | 1.760 | 1.820 | 329,456 | -0.06(-3.19%) |
Oct 30, 2023 | 1.800 | 1.950 | 1.780 | 1.880 | 387,894 | +0.17(+9.94%) |
Oct 27, 2023 | 1.600 | 1.760 | 1.600 | 1.710 | 209,687 | +0.07(+4.59%) |
Oct 26, 2023 | 1.750 | 1.760 | 1.630 | 1.635 | 275,377 | -0.11(-6.30%) |
Oct 25, 2023 | 1.820 | 1.860 | 1.721 | 1.745 | 321,438 | -0.11(-6.18%) |
Oct 24, 2023 | 1.940 | 1.940 | 1.825 | 1.860 | 85,142 | -0.04(-2.11%) |
Oct 23, 2023 | 1.950 | 1.950 | 1.860 | 1.900 | 121,717 | -0.07(-3.55%) |
Oct 20, 2023 | 2.000 | 2.090 | 1.898 | 1.970 | 148,367 | +0.01(+0.51%) |
Oct 19, 2023 | 2.000 | 2.070 | 1.895 | 1.960 | 148,793 | -0.05(-2.49%) |
Oct 18, 2023 | 2.130 | 2.130 | 1.979 | 2.010 | 168,467 | -0.12(-5.63%) |
Oct 17, 2023 | 2.040 | 2.160 | 2.000 | 2.130 | 229,253 | +0.11(+5.45%) |
Oct 16, 2023 | 2.050 | 2.073 | 1.950 | 2.020 | 265,518 | +0.01(+0.50%) |
Oct 13, 2023 | 2.130 | 2.180 | 2.000 | 2.010 | 346,572 | -0.12(-5.63%) |
Oct 12, 2023 | 2.260 | 2.530 | 2.050 | 2.130 | 1,970,892 | -0.02(-0.93%) |
Oct 11, 2023 | 1.700 | 2.290 | 1.600 | 2.150 | 4,637,817 | +0.47(+27.98%) |
Oct 10, 2023 | 1.770 | 1.810 | 1.680 | 1.680 | 249,785 | -0.09(-5.08%) |
Oct 09, 2023 | 1.760 | 1.820 | 1.710 | 1.770 | 289,981 | -0.01(-0.56%) |
Oct 06, 2023 | 1.860 | 1.860 | 1.740 | 1.780 | 204,364 | -0.10(-5.32%) |
Oct 05, 2023 | 1.710 | 1.990 | 1.700 | 1.880 | 212,554 | +0.06(+3.30%) |
Oct 04, 2023 | 1.790 | 1.860 | 1.650 | 1.820 | 473,608 | +0.02(+1.11%) |
Oct 03, 2023 | 1.870 | 1.890 | 1.780 | 1.800 | 406,241 | -0.08(-4.26%) |
Oct 02, 2023 | 1.960 | 2.042 | 1.825 | 1.880 | 397,292 | -0.09(-4.57%) |
Sep 29, 2023 | 2.040 | 2.101 | 1.906 | 1.970 | 440,864 | -0.06(-2.96%) |
Sep 28, 2023 | 2.050 | 2.180 | 1.990 | 2.030 | 202,160 | -0.05(-2.40%) |
Sep 27, 2023 | 2.190 | 2.290 | 2.040 | 2.080 | 529,691 | -0.03(-1.42%) |
Sep 26, 2023 | 2.050 | 2.120 | 2.030 | 2.110 | 185,856 | +0.03(+1.44%) |
Sep 25, 2023 | 1.950 | 2.100 | 2.065 | 2.080 | 252,309 | +0.06(+2.97%) |
Sep 22, 2023 | 1.850 | 2.020 | 1.840 | 2.020 | 221,808 | +0.16(+8.60%) |
Sep 21, 2023 | 2.010 | 2.050 | 1.860 | 1.860 | 256,131 | -0.23(-11.00%) |
Sep 20, 2023 | 2.020 | 2.090 | 1.850 | 2.090 | 550,922 | +0.05(+2.45%) |
Sep 19, 2023 | 2.140 | 2.200 | 2.010 | 2.040 | 328,946 | -0.10(-4.67%) |
Sep 18, 2023 | 2.140 | 2.210 | 2.100 | 2.140 | 243,970 | +0.05(+2.39%) |
Sep 15, 2023 | 2.040 | 2.100 | 1.920 | 2.090 | 322,720 | +0.06(+2.96%) |
Sep 14, 2023 | 2.110 | 2.250 | 2.000 | 2.030 | 367,126 | -0.08(-3.79%) |
Sep 13, 2023 | 2.170 | 2.250 | 2.072 | 2.110 | 405,094 | -0.09(-4.09%) |
Sep 12, 2023 | 2.010 | 2.240 | 1.970 | 2.200 | 522,515 | +0.20(+10.00%) |
Sep 11, 2023 | 1.800 | 2.130 | 1.800 | 2.000 | 458,969 | +0.13(+6.95%) |
Sep 08, 2023 | 2.180 | 2.180 | 1.740 | 1.870 | 1,154,576 | -0.22(-10.53%) |
Sep 07, 2023 | 2.320 | 2.410 | 2.070 | 2.090 | 727,964 | -0.15(-6.70%) |
Sep 06, 2023 | 2.380 | 2.490 | 2.200 | 2.240 | 952,073 | -0.11(-4.68%) |
Sep 05, 2023 | 2.190 | 2.370 | 1.850 | 2.350 | 1,184,543 | +0.18(+8.29%) |
Sep 01, 2023 | 2.070 | 2.220 | 2.020 | 2.170 | 871,165 | +0.17(+8.50%) |
Aug 31, 2023 | 1.850 | 2.090 | 1.850 | 2.000 | 1,027,090 | +0.17(+9.29%) |
Aug 30, 2023 | 1.730 | 1.850 | 1.705 | 1.830 | 388,886 | +0.15(+8.93%) |
Aug 29, 2023 | 1.870 | 1.900 | 1.620 | 1.680 | 946,662 | -0.12(-6.67%) |
Aug 28, 2023 | 1.580 | 1.930 | 1.530 | 1.800 | 3,076,758 | +0.29(+19.21%) |
Aug 25, 2023 | 1.510 | 1.600 | 1.450 | 1.510 | 1,107,466 | +0.08(+5.59%) |
Aug 24, 2023 | 1.390 | 1.450 | 1.360 | 1.430 | 217,373 | +0.03(+2.14%) |
Aug 23, 2023 | 1.440 | 1.470 | 1.320 | 1.400 | 838,643 | -0.08(-5.41%) |
Aug 22, 2023 | 1.570 | 1.650 | 1.370 | 1.480 | 985,905 | -0.07(-4.52%) |
Aug 21, 2023 | 1.550 | 1.620 | 1.460 | 1.550 | 961,304 | +0.05(+3.33%) |
Aug 18, 2023 | 1.490 | 1.570 | 1.405 | 1.500 | 313,293 | +0.06(+4.17%) |
Aug 17, 2023 | 1.490 | 1.530 | 1.380 | 1.440 | 382,742 | +0.00(+0.00%) |
Aug 16, 2023 | 1.330 | 1.490 | 1.330 | 1.440 | 373,469 | +0.06(+4.35%) |
Aug 15, 2023 | 1.400 | 1.460 | 1.340 | 1.380 | 365,881 | -0.02(-1.43%) |
Aug 14, 2023 | 1.270 | 1.460 | 1.243 | 1.400 | 761,804 | +0.15(+12.00%) |
Aug 11, 2023 | 1.260 | 1.280 | 1.160 | 1.250 | 377,045 | +0.00(+0.00%) |
Aug 10, 2023 | 1.250 | 1.260 | 1.180 | 1.250 | 380,860 | +0.05(+4.17%) |
Aug 09, 2023 | 1.150 | 1.280 | 1.090 | 1.200 | 471,186 | +0.05(+4.35%) |
Aug 08, 2023 | 1.150 | 1.160 | 1.100 | 1.150 | 265,379 | +0.02(+1.77%) |
Aug 07, 2023 | 1.040 | 1.160 | 1.010 | 1.130 | 262,958 | +0.09(+8.65%) |
Aug 04, 2023 | 1.100 | 1.120 | 1.020 | 1.040 | 258,681 | -0.06(-5.45%) |
Aug 03, 2023 | 1.120 | 1.150 | 1.022 | 1.100 | 263,524 | +0.00(+0.00%) |
Aug 02, 2023 | 1.060 | 1.170 | 1.030 | 1.100 | 902,839 | +0.05(+4.76%) |
Aug 01, 2023 | 0.9700 | 1.090 | 0.9525 | 1.050 | 769,511 | +0.08(+8.47%) |
Jul 31, 2023 | 0.8840 | 0.9900 | 0.8770 | 0.9680 | 399,590 | +0.08(+9.50%) |
Jul 28, 2023 | 0.8629 | 0.8860 | 0.8600 | 0.8840 | 69,855 | +0.00(+0.47%) |
Jul 27, 2023 | 0.8480 | 0.9200 | 0.8401 | 0.8799 | 372,657 | +0.04(+5.13%) |
Jul 26, 2023 | 0.8300 | 0.8479 | 0.8150 | 0.8370 | 29,751 | +0.01(+1.70%) |
Jul 25, 2023 | 0.8343 | 0.8599 | 0.8200 | 0.8230 | 43,102 | -0.01(-1.37%) |
Jul 24, 2023 | 0.8100 | 0.8460 | 0.8100 | 0.8344 | 48,074 | -0.01(-0.65%) |
Jul 21, 2023 | 0.8242 | 0.8579 | 0.8151 | 0.8399 | 62,327 | -0.02(-2.30%) |
Jul 20, 2023 | 0.8377 | 0.8600 | 0.8377 | 0.8597 | 41,210 | -0.00(-0.03%) |
Jul 19, 2023 | 0.8500 | 0.8600 | 0.8361 | 0.8600 | 39,208 | +0.00(+0.00%) |
Jul 18, 2023 | 0.8450 | 0.8682 | 0.8200 | 0.8600 | 105,043 | +0.04(+4.88%) |
Jul 17, 2023 | 0.8207 | 0.8320 | 0.8100 | 0.8200 | 33,077 | -0.00(-0.09%) |
Jul 14, 2023 | 0.8500 | 0.8798 | 0.8207 | 0.8207 | 181,166 | -0.03(-3.06%) |
Jul 13, 2023 | 0.8151 | 0.8470 | 0.8150 | 0.8466 | 79,605 | +0.02(+1.98%) |
Jul 12, 2023 | 0.8100 | 0.8350 | 0.8092 | 0.8302 | 62,792 | +0.03(+3.13%) |
Jul 11, 2023 | 0.8000 | 0.8300 | 0.7940 | 0.8050 | 115,662 | -0.01(-1.83%) |
Jul 10, 2023 | 0.8250 | 0.8350 | 0.8000 | 0.8200 | 127,894 | -0.00(-0.06%) |
Jul 07, 2023 | 0.8210 | 0.8349 | 0.8100 | 0.8205 | 44,442 | +0.01(+1.30%) |
Jul 06, 2023 | 0.8200 | 0.8390 | 0.8010 | 0.8100 | 121,646 | -0.01(-1.82%) |
Jul 05, 2023 | 0.8100 | 0.8474 | 0.8000 | 0.8250 | 286,296 | +0.02(+2.47%) |
Jul 03, 2023 | 0.7935 | 0.8121 | 0.7935 | 0.8051 | 90,891 | +0.01(+1.89%) |
Jun 30, 2023 | 0.7850 | 0.8138 | 0.7810 | 0.7902 | 166,610 | -0.00(-0.29%) |
Jun 29, 2023 | 0.7600 | 0.8010 | 0.7600 | 0.7925 | 108,566 | +0.03(+4.28%) |
Jun 28, 2023 | 0.7500 | 0.7748 | 0.7500 | 0.7600 | 96,104 | +0.01(+1.33%) |
Jun 27, 2023 | 0.7480 | 0.7800 | 0.7158 | 0.7500 | 139,800 | +0.02(+2.74%) |
Jun 26, 2023 | 0.7800 | 0.8000 | 0.6776 | 0.7300 | 500,173 | -0.06(-7.47%) |
Jun 23, 2023 | 0.7380 | 0.7999 | 0.7380 | 0.7889 | 206,935 | +0.04(+5.19%) |
Jun 22, 2023 | 0.7660 | 0.7700 | 0.7248 | 0.7500 | 186,527 | +0.03(+3.48%) |
Jun 21, 2023 | 0.7000 | 0.8000 | 0.6970 | 0.7248 | 1,328,243 | +0.01(+2.08%) |
Jun 20, 2023 | 0.7130 | 0.7290 | 0.6900 | 0.7100 | 86,789 | -0.01(-1.39%) |
Jun 16, 2023 | 0.7200 | 0.7345 | 0.7130 | 0.7200 | 36,606 | -0.01(-1.37%) |