Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 82.50 | 89.25 | 81.50 | 85.50 | 10,140 | +0.00(+0.00%) |
May 27, 2022 | 79.50 | 86.50 | 78.50 | 85.50 | 16,724 | +6.50(+8.23%) |
May 26, 2022 | 76.50 | 82.50 | 74.00 | 79.00 | 10,833 | +1.50(+1.94%) |
May 25, 2022 | 80.50 | 82.50 | 76.25 | 77.50 | 15,984 | -4.00(-4.91%) |
May 24, 2022 | 83.50 | 84.50 | 79.00 | 81.50 | 7,777 | -3.50(-4.12%) |
May 23, 2022 | 80.00 | 89.25 | 80.00 | 85.00 | 9,457 | +0.50(+0.59%) |
May 20, 2022 | 82.00 | 85.50 | 81.00 | 84.50 | 8,245 | +1.00(+1.20%) |
May 19, 2022 | 79.00 | 84.00 | 77.50 | 83.50 | 18,000 | +1.00(+1.21%) |
May 18, 2022 | 80.00 | 85.00 | 77.50 | 82.50 | 30,495 | +0.00(+0.00%) |
May 17, 2022 | 84.00 | 85.50 | 78.50 | 82.50 | 31,344 | -2.50(-2.94%) |
May 16, 2022 | 104.00 | 105.36 | 81.25 | 85.00 | 44,013 | -19.50(-18.66%) |
May 13, 2022 | 106.00 | 116.50 | 94.00 | 104.50 | 43,193 | -11.00(-9.52%) |
May 12, 2022 | 104.50 | 117.00 | 101.00 | 115.50 | 33,333 | +12.50(+12.14%) |
May 11, 2022 | 104.50 | 112.00 | 98.50 | 103.00 | 50,279 | -2.00(-1.90%) |
May 10, 2022 | 115.00 | 123.00 | 101.50 | 105.00 | 85,807 | -5.00(-4.55%) |
May 09, 2022 | 84.00 | 115.50 | 82.50 | 110.00 | 261,469 | +23.00(+26.44%) |
May 06, 2022 | 83.00 | 90.25 | 80.50 | 87.00 | 17,677 | +2.50(+2.96%) |
May 05, 2022 | 93.50 | 94.91 | 83.00 | 84.50 | 24,130 | -11.50(-11.98%) |
May 04, 2022 | 89.00 | 99.50 | 84.00 | 96.00 | 25,525 | +5.00(+5.49%) |
May 03, 2022 | 87.50 | 95.50 | 85.50 | 91.00 | 34,791 | -1.50(-1.62%) |
May 02, 2022 | 82.00 | 107.50 | 80.00 | 92.50 | 130,685 | +9.50(+11.45%) |
Apr 29, 2022 | 91.00 | 93.50 | 80.50 | 83.00 | 41,366 | -9.00(-9.78%) |
Apr 28, 2022 | 107.00 | 109.00 | 83.00 | 92.00 | 84,952 | -15.00(-14.02%) |
Apr 27, 2022 | 106.50 | 124.00 | 102.50 | 107.00 | 79,378 | -1.00(-0.93%) |
Apr 26, 2022 | 116.50 | 122.00 | 102.00 | 108.00 | 90,963 | -10.75(-9.05%) |
Apr 25, 2022 | 127.00 | 142.47 | 111.00 | 118.75 | 136,479 | -16.75(-12.36%) |
Apr 22, 2022 | 146.00 | 159.50 | 127.50 | 135.50 | 209,515 | -16.00(-10.56%) |
Apr 21, 2022 | 131.00 | 178.00 | 125.00 | 151.50 | 795,941 | +16.00(+11.81%) |
Apr 20, 2022 | 121.00 | 159.50 | 117.50 | 135.50 | 689,874 | -1.00(-0.73%) |
Apr 19, 2022 | 107.00 | 158.50 | 98.00 | 136.50 | 752,356 | +28.50(+26.39%) |
Apr 18, 2022 | 138.50 | 167.00 | 105.00 | 108.00 | 1,349,232 | -14.00(-11.48%) |
Apr 14, 2022 | 70.50 | 133.50 | 67.00 | 122.00 | 1,172,693 | +50.00(+69.44%) |
Apr 13, 2022 | 82.00 | 84.50 | 69.00 | 72.00 | 65,559 | -14.75(-17.00%) |
Apr 12, 2022 | 102.00 | 106.00 | 80.50 | 86.75 | 79,794 | -27.75(-24.24%) |
Apr 11, 2022 | 86.00 | 115.50 | 82.50 | 114.50 | 284,198 | +16.50(+16.84%) |
Apr 08, 2022 | 93.50 | 131.00 | 88.00 | 98.00 | 3,886,786 | +27.50(+39.01%) |
Apr 07, 2022 | 57.00 | 75.00 | 56.50 | 70.50 | 1,590,282 | +27.62(+64.43%) |
Apr 06, 2022 | 47.50 | 47.50 | 42.00 | 42.88 | 78,076 | -3.33(-7.21%) |
Apr 05, 2022 | 50.00 | 51.00 | 45.23 | 46.20 | 2,092 | -1.90(-3.94%) |
Apr 04, 2022 | 51.00 | 51.00 | 48.00 | 48.10 | 2,561 | -1.90(-3.80%) |
Apr 01, 2022 | 48.50 | 51.50 | 48.50 | 50.00 | 1,122 | +1.45(+2.98%) |
Mar 31, 2022 | 50.00 | 52.25 | 48.00 | 48.55 | 1,837 | -1.45(-2.89%) |
Mar 30, 2022 | 51.00 | 52.50 | 50.00 | 50.00 | 1,018 | -1.50(-2.91%) |
Mar 29, 2022 | 51.50 | 52.51 | 50.00 | 51.50 | 1,689 | -0.50(-0.96%) |
Mar 28, 2022 | 54.00 | 56.00 | 51.50 | 52.00 | 1,076 | -2.00(-3.70%) |
Mar 25, 2022 | 57.00 | 57.45 | 52.50 | 54.00 | 2,156 | -5.00(-8.47%) |
Mar 24, 2022 | 54.50 | 59.50 | 51.50 | 59.00 | 3,830 | +5.00(+9.26%) |
Mar 23, 2022 | 55.50 | 59.00 | 53.38 | 54.00 | 997 | -0.50(-0.92%) |
Mar 22, 2022 | 50.50 | 55.50 | 50.50 | 54.50 | 555 | +4.00(+7.92%) |
Mar 21, 2022 | 56.00 | 56.00 | 50.00 | 50.50 | 904 | -1.00(-1.94%) |
Mar 18, 2022 | 45.26 | 51.50 | 45.26 | 51.50 | 1,843 | +6.50(+14.44%) |
Mar 17, 2022 | 41.70 | 46.10 | 41.70 | 45.00 | 642 | +3.50(+8.43%) |
Mar 16, 2022 | 42.49 | 42.50 | 40.20 | 41.50 | 1,082 | +1.84(+4.65%) |
Mar 15, 2022 | 41.19 | 41.19 | 39.51 | 39.66 | 1,400 | -0.62(-1.55%) |
Mar 14, 2022 | 46.06 | 46.06 | 39.29 | 40.28 | 3,130 | -5.21(-11.46%) |
Mar 11, 2022 | 47.43 | 47.50 | 44.73 | 45.49 | 1,810 | -0.61(-1.31%) |
Mar 10, 2022 | 45.77 | 47.00 | 43.26 | 46.10 | 670 | +0.34(+0.73%) |
Mar 09, 2022 | 45.56 | 48.00 | 44.90 | 45.77 | 1,930 | +1.95(+4.45%) |
Mar 08, 2022 | 46.50 | 49.74 | 43.10 | 43.81 | 2,487 | -2.69(-5.78%) |
Mar 07, 2022 | 51.00 | 51.00 | 45.75 | 46.51 | 2,640 | -2.02(-4.15%) |
Mar 04, 2022 | 50.50 | 52.50 | 46.65 | 48.52 | 1,648 | -3.48(-6.69%) |
Mar 03, 2022 | 56.50 | 56.50 | 51.00 | 52.00 | 1,642 | -3.50(-6.31%) |
Mar 02, 2022 | 54.50 | 56.00 | 54.00 | 55.50 | 1,049 | +1.00(+1.83%) |
Mar 01, 2022 | 59.50 | 59.50 | 54.00 | 54.50 | 2,542 | -5.50(-9.17%) |
Feb 28, 2022 | 57.00 | 62.50 | 57.00 | 60.00 | 1,761 | +3.00(+5.26%) |
Feb 25, 2022 | 57.50 | 59.50 | 56.00 | 57.00 | 1,292 | +1.00(+1.79%) |
Feb 24, 2022 | 55.00 | 57.00 | 52.50 | 56.00 | 1,999 | +1.00(+1.82%) |
Feb 23, 2022 | 57.00 | 59.49 | 55.00 | 55.00 | 2,045 | -0.50(-0.90%) |
Feb 22, 2022 | 57.50 | 58.00 | 55.50 | 55.50 | 1,622 | -2.50(-4.31%) |
Feb 18, 2022 | 58.00 | 0 | -1.50(-2.52%) | |||
Feb 17, 2022 | 60.50 | 63.00 | 57.00 | 59.50 | 3,098 | -2.00(-3.25%) |
Feb 16, 2022 | 62.50 | 64.50 | 60.50 | 61.50 | 3,559 | -1.00(-1.60%) |
Feb 15, 2022 | 64.00 | 65.00 | 62.50 | 62.50 | 3,064 | -1.50(-2.34%) |
Feb 14, 2022 | 65.00 | 65.00 | 62.50 | 64.00 | 1,437 | -1.00(-1.54%) |
Feb 11, 2022 | 66.00 | 68.21 | 65.00 | 65.00 | 1,802 | -1.00(-1.52%) |
Feb 10, 2022 | 67.00 | 70.50 | 65.00 | 66.00 | 2,421 | -3.00(-4.35%) |
Feb 09, 2022 | 69.50 | 69.97 | 67.50 | 69.00 | 1,428 | +1.50(+2.22%) |
Feb 08, 2022 | 69.00 | 70.00 | 67.00 | 67.50 | 3,282 | -2.00(-2.88%) |
Feb 07, 2022 | 68.50 | 70.61 | 68.50 | 69.50 | 742 | +0.50(+0.72%) |
Feb 04, 2022 | 68.00 | 71.25 | 65.00 | 69.00 | 2,048 | +0.00(+0.00%) |
Feb 03, 2022 | 74.50 | 67.50 | 69.00 | 2,493 | -5.50(-7.38%) | |
Feb 02, 2022 | 82.50 | 83.00 | 73.50 | 74.50 | 1,895 | -6.50(-8.02%) |
Feb 01, 2022 | 71.50 | 82.50 | 70.25 | 81.00 | 2,564 | +9.00(+12.50%) |
Jan 31, 2022 | 63.00 | 72.00 | 3,693 | +9.00(+14.29%) | ||
Jan 28, 2022 | 64.00 | 64.80 | 62.50 | 63.00 | 1,938 | -1.00(-1.56%) |
Jan 27, 2022 | 67.50 | 69.50 | 61.55 | 64.00 | 1,560 | -3.00(-4.48%) |
Jan 26, 2022 | 70.00 | 73.00 | 66.50 | 67.00 | 1,941 | -2.50(-3.60%) |
Jan 25, 2022 | 69.50 | 71.50 | 67.50 | 69.50 | 1,136 | -1.00(-1.42%) |
Jan 24, 2022 | 68.00 | 71.50 | 64.00 | 70.50 | 4,004 | +1.00(+1.44%) |
Jan 21, 2022 | 74.00 | 75.50 | 68.00 | 69.50 | 4,190 | -5.50(-7.33%) |
Jan 20, 2022 | 78.00 | 80.00 | 74.00 | 75.00 | 2,301 | -1.00(-1.32%) |
Jan 19, 2022 | 72.00 | 78.00 | 69.00 | 76.00 | 3,513 | +3.00(+4.11%) |
Jan 18, 2022 | 72.50 | 73.50 | 68.50 | 73.00 | 3,234 | +3.00(+4.29%) |
Jan 14, 2022 | 70.00 | 0 | -9.00(-11.39%) | |||
Jan 13, 2022 | 64.50 | 88.50 | 61.50 | 79.00 | 35,879 | +15.50(+24.41%) |
Jan 12, 2022 | 68.50 | 68.50 | 63.00 | 63.50 | 4,529 | +1.00(+1.60%) |
Jan 11, 2022 | 62.00 | 64.31 | 61.50 | 62.50 | 1,910 | +0.50(+0.81%) |
Jan 10, 2022 | 64.50 | 65.36 | 58.50 | 62.00 | 4,500 | -2.00(-3.12%) |
Jan 07, 2022 | 70.00 | 70.00 | 63.00 | 64.00 | 1,921 | -6.00(-8.57%) |
Jan 06, 2022 | 67.00 | 73.00 | 62.50 | 70.00 | 11,293 | +6.00(+9.38%) |
Jan 05, 2022 | 68.50 | 73.50 | 64.00 | 64.00 | 6,395 | -5.00(-7.25%) |
Jan 04, 2022 | 74.00 | 74.00 | 67.50 | 69.00 | 3,042 | -3.00(-4.17%) |
Jan 03, 2022 | 70.50 | 75.00 | 70.50 | 72.00 | 2,345 | +2.00(+2.86%) |
Dec 31, 2021 | 70.00 | 73.50 | 68.00 | 70.00 | 6,270 | +2.00(+2.94%) |
Dec 30, 2021 | 77.50 | 80.50 | 67.50 | 68.00 | 5,711 | -9.00(-11.69%) |
Dec 29, 2021 | 66.50 | 79.00 | 66.50 | 77.00 | 9,658 | +10.50(+15.79%) |
Dec 28, 2021 | 75.00 | 75.00 | 65.50 | 66.50 | 4,475 | -8.50(-11.33%) |
Dec 27, 2021 | 74.00 | 80.50 | 69.50 | 75.00 | 4,103 | +3.00(+4.17%) |
Dec 23, 2021 | 62.50 | 74.50 | 62.50 | 72.00 | 6,035 | +9.00(+14.29%) |
Dec 22, 2021 | 64.00 | 64.50 | 61.51 | 63.00 | 7,396 | +0.50(+0.80%) |
Dec 21, 2021 | 64.00 | 64.00 | 61.00 | 62.50 | 4,905 | +0.00(+0.00%) |
Dec 20, 2021 | 65.50 | 68.00 | 60.50 | 62.50 | 4,257 | -5.50(-8.09%) |
Dec 17, 2021 | 69.50 | 70.50 | 67.00 | 68.00 | 2,994 | -1.00(-1.45%) |
Dec 16, 2021 | 69.50 | 75.00 | 66.50 | 69.00 | 2,177 | -0.50(-0.72%) |
Dec 15, 2021 | 75.00 | 75.00 | 69.00 | 69.50 | 4,048 | -5.50(-7.33%) |
Dec 14, 2021 | 80.50 | 81.57 | 74.00 | 75.00 | 1,988 | -6.00(-7.41%) |
Dec 13, 2021 | 86.50 | 87.50 | 79.00 | 81.00 | 1,468 | -6.00(-6.90%) |
Dec 10, 2021 | 84.50 | 88.50 | 82.84 | 87.00 | 1,986 | +2.50(+2.96%) |
Dec 09, 2021 | 86.00 | 87.00 | 81.50 | 84.50 | 1,381 | -0.50(-0.59%) |
Dec 08, 2021 | 86.50 | 86.50 | 81.00 | 85.00 | 2,489 | -1.00(-1.16%) |
Dec 07, 2021 | 78.50 | 86.50 | 76.00 | 86.00 | 6,764 | +11.00(+14.67%) |
Dec 06, 2021 | 74.50 | 76.00 | 73.50 | 75.00 | 2,923 | +0.50(+0.67%) |
Dec 03, 2021 | 75.50 | 77.00 | 72.50 | 74.50 | 2,738 | -2.00(-2.61%) |
Dec 02, 2021 | 80.00 | 81.00 | 75.50 | 76.50 | 3,854 | -3.50(-4.38%) |
Dec 01, 2021 | 89.00 | 90.00 | 79.00 | 80.00 | 2,982 | -6.50(-7.51%) |
Nov 30, 2021 | 86.00 | 88.50 | 85.00 | 86.50 | 1,962 | -0.50(-0.57%) |
Nov 29, 2021 | 93.50 | 99.00 | 84.50 | 87.00 | 4,689 | -5.00(-5.43%) |
Nov 26, 2021 | 93.00 | 94.50 | 89.75 | 92.00 | 1,030 | -4.00(-4.17%) |
Nov 24, 2021 | 91.50 | 100.00 | 91.00 | 96.00 | 1,872 | +2.50(+2.67%) |
Nov 23, 2021 | 98.00 | 98.00 | 88.00 | 93.50 | 3,139 | -3.00(-3.11%) |
Nov 22, 2021 | 98.50 | 101.00 | 93.00 | 96.50 | 3,317 | -2.50(-2.53%) |
Nov 19, 2021 | 99.50 | 101.25 | 99.00 | 99.00 | 1,400 | -1.00(-1.00%) |
Nov 18, 2021 | 108.50 | 100.50 | 99.25 | 100.00 | 4,004 | -8.50(-7.83%) |
Nov 17, 2021 | 112.00 | 112.50 | 107.25 | 108.50 | 1,931 | -5.00(-4.41%) |
Nov 16, 2021 | 114.50 | 115.00 | 110.50 | 113.50 | 1,674 | -0.50(-0.44%) |
Nov 15, 2021 | 115.00 | 116.50 | 113.00 | 114.00 | 2,633 | -2.50(-2.15%) |
Nov 12, 2021 | 119.50 | 121.50 | 113.50 | 116.50 | 2,554 | -2.50(-2.10%) |
Nov 11, 2021 | 123.00 | 123.00 | 117.50 | 119.00 | 2,238 | -2.00(-1.65%) |
Nov 10, 2021 | 129.00 | 121.00 | 1,701 | -8.50(-6.56%) | ||
Nov 09, 2021 | 127.50 | 129.50 | 122.50 | 129.50 | 3,551 | -1.50(-1.15%) |
Nov 08, 2021 | 133.00 | 137.50 | 130.00 | 131.00 | 5,179 | -2.50(-1.87%) |
Nov 05, 2021 | 135.50 | 139.50 | 132.00 | 133.50 | 2,434 | +0.00(+0.00%) |
Nov 04, 2021 | 131.50 | 136.25 | 130.50 | 133.50 | 1,307 | +2.00(+1.52%) |
Nov 03, 2021 | 134.00 | 136.00 | 128.00 | 131.50 | 2,744 | -3.00(-2.23%) |
Nov 02, 2021 | 131.50 | 136.00 | 130.78 | 134.50 | 919 | -3.00(-2.18%) |
Nov 01, 2021 | 128.50 | 138.50 | 127.00 | 137.50 | 2,270 | +10.50(+8.27%) |
Oct 29, 2021 | 125.50 | 129.00 | 125.41 | 127.00 | 969 | -0.50(-0.39%) |
Oct 28, 2021 | 127.00 | 129.00 | 120.00 | 127.50 | 1,728 | +0.00(+0.00%) |
Oct 27, 2021 | 131.50 | 132.75 | 127.50 | 127.50 | 1,257 | -5.00(-3.77%) |
Oct 26, 2021 | 134.50 | 131.50 | 132.50 | 1,928 | +0.00(+0.00%) | |
Oct 25, 2021 | 129.00 | 134.00 | 127.50 | 132.50 | 2,092 | +3.50(+2.71%) |
Oct 22, 2021 | 138.50 | 138.75 | 126.00 | 129.00 | 5,416 | -10.50(-7.53%) |
Oct 21, 2021 | 140.50 | 143.50 | 137.00 | 139.50 | 1,486 | -2.00(-1.41%) |
Oct 20, 2021 | 144.00 | 144.41 | 139.00 | 141.50 | 1,172 | -0.50(-0.35%) |
Oct 19, 2021 | 137.00 | 144.00 | 137.00 | 142.00 | 2,248 | +5.50(+4.03%) |
Oct 18, 2021 | 143.00 | 143.00 | 134.50 | 136.50 | 1,749 | -3.50(-2.50%) |
Oct 15, 2021 | 145.00 | 145.00 | 135.00 | 140.00 | 3,703 | -3.00(-2.10%) |
Oct 14, 2021 | 144.50 | 147.00 | 139.50 | 143.00 | 1,815 | +0.00(+0.00%) |
Oct 13, 2021 | 140.50 | 147.34 | 140.00 | 143.00 | 2,151 | +1.50(+1.06%) |
Oct 12, 2021 | 140.00 | 145.00 | 137.00 | 141.50 | 1,919 | +1.00(+0.71%) |
Oct 11, 2021 | 135.00 | 142.00 | 133.93 | 140.50 | 2,200 | +5.50(+4.07%) |
Oct 08, 2021 | 138.00 | 138.00 | 132.50 | 135.00 | 2,964 | -2.00(-1.46%) |
Oct 07, 2021 | 136.50 | 142.50 | 133.75 | 137.00 | 2,759 | +1.50(+1.11%) |
Oct 06, 2021 | 142.50 | 142.50 | 133.00 | 135.50 | 4,835 | -9.00(-6.23%) |
Oct 05, 2021 | 151.50 | 151.64 | 142.00 | 144.50 | 4,172 | -1.00(-0.69%) |
Oct 04, 2021 | 152.50 | 152.50 | 143.50 | 145.50 | 3,432 | -8.50(-5.52%) |
Oct 01, 2021 | 148.00 | 163.00 | 143.00 | 154.00 | 6,981 | +8.00(+5.48%) |
Sep 30, 2021 | 144.50 | 149.00 | 143.50 | 146.00 | 1,804 | +2.00(+1.39%) |
Sep 29, 2021 | 152.50 | 152.50 | 143.50 | 144.00 | 6,858 | -7.00(-4.64%) |
Sep 28, 2021 | 158.50 | 160.00 | 150.00 | 151.00 | 5,534 | -8.50(-5.33%) |
Sep 27, 2021 | 161.50 | 165.50 | 158.00 | 159.50 | 3,691 | +0.00(+0.00%) |
Sep 24, 2021 | 162.50 | 165.26 | 156.50 | 159.50 | 4,261 | -5.50(-3.33%) |
Sep 23, 2021 | 159.50 | 173.00 | 159.50 | 165.00 | 7,100 | +5.50(+3.45%) |
Sep 22, 2021 | 164.50 | 166.50 | 158.50 | 159.50 | 2,684 | -5.00(-3.04%) |
Sep 21, 2021 | 160.50 | 165.50 | 153.00 | 164.50 | 9,294 | +5.00(+3.13%) |
Sep 20, 2021 | 167.50 | 167.75 | 156.00 | 159.50 | 7,177 | -11.00(-6.45%) |
Sep 17, 2021 | 182.50 | 182.50 | 165.50 | 170.50 | 15,291 | -14.50(-7.84%) |
Sep 16, 2021 | 174.50 | 194.00 | 167.50 | 185.00 | 64,675 | +21.50(+13.15%) |
Sep 15, 2021 | 159.00 | 165.50 | 154.00 | 163.50 | 48,721 | +5.00(+3.15%) |
Sep 14, 2021 | 168.50 | 172.00 | 155.00 | 158.50 | 5,854 | -9.50(-5.65%) |
Sep 13, 2021 | 171.00 | 171.75 | 161.81 | 168.00 | 3,783 | -2.00(-1.18%) |
Sep 10, 2021 | 178.00 | 180.55 | 170.00 | 170.00 | 5,395 | -7.50(-4.23%) |
Sep 09, 2021 | 169.50 | 182.00 | 156.50 | 177.50 | 7,881 | +7.00(+4.11%) |
Sep 08, 2021 | 179.50 | 179.50 | 164.75 | 170.50 | 5,383 | -3.50(-2.01%) |
Sep 07, 2021 | 195.00 | 204.00 | 171.50 | 174.00 | 17,835 | -21.50(-11.00%) |
Sep 03, 2021 | 180.00 | 199.50 | 177.66 | 195.50 | 20,007 | +19.00(+10.76%) |
Sep 02, 2021 | 176.00 | 181.00 | 167.50 | 176.50 | 10,009 | +2.00(+1.15%) |
Sep 01, 2021 | 170.00 | 175.00 | 160.50 | 174.50 | 11,588 | +7.50(+4.49%) |
Aug 31, 2021 | 161.50 | 174.00 | 160.14 | 167.00 | 17,390 | +7.00(+4.38%) |
Aug 30, 2021 | 158.00 | 170.78 | 154.00 | 160.00 | 24,058 | +5.50(+3.56%) |
Aug 27, 2021 | 153.50 | 157.50 | 141.00 | 154.50 | 14,951 | +0.00(+0.00%) |
Aug 26, 2021 | 161.50 | 166.00 | 153.50 | 154.50 | 8,501 | -6.50(-4.04%) |
Aug 25, 2021 | 157.50 | 172.50 | 156.52 | 161.00 | 22,801 | +5.00(+3.21%) |
Aug 24, 2021 | 154.00 | 159.50 | 150.00 | 156.00 | 9,217 | +1.50(+0.97%) |
Aug 23, 2021 | 150.00 | 156.50 | 148.38 | 154.50 | 16,482 | +6.50(+4.39%) |
Aug 20, 2021 | 146.00 | 152.00 | 145.33 | 148.00 | 7,387 | +0.50(+0.34%) |
Aug 19, 2021 | 152.00 | 155.00 | 143.00 | 147.50 | 14,617 | -5.50(-3.59%) |
Aug 18, 2021 | 157.00 | 164.00 | 150.50 | 153.00 | 18,693 | -1.50(-0.97%) |
Aug 17, 2021 | 153.50 | 157.50 | 145.50 | 154.50 | 19,845 | -3.50(-2.22%) |
Aug 16, 2021 | 168.00 | 169.50 | 147.00 | 158.00 | 22,511 | -14.50(-8.41%) |
Aug 13, 2021 | 183.00 | 183.00 | 153.50 | 172.50 | 66,265 | -5.50(-3.09%) |
Aug 12, 2021 | 242.50 | 250.00 | 174.00 | 178.00 | 64,667 | -197.50(-52.60%) |
Aug 11, 2021 | 390.00 | 390.00 | 367.50 | 375.50 | 1,885 | -10.00(-2.59%) |
Aug 10, 2021 | 421.00 | 424.25 | 377.00 | 385.50 | 980 | -34.00(-8.10%) |
Aug 09, 2021 | 429.00 | 429.00 | 411.50 | 419.50 | 120 | -11.50(-2.67%) |
Aug 06, 2021 | 425.00 | 435.00 | 416.50 | 431.00 | 332 | +7.50(+1.77%) |
Aug 05, 2021 | 409.50 | 428.00 | 400.00 | 423.50 | 838 | +12.00(+2.92%) |
Aug 04, 2021 | 404.00 | 418.00 | 402.50 | 411.50 | 736 | +1.00(+0.24%) |
Aug 03, 2021 | 418.50 | 418.50 | 403.00 | 410.50 | 246 | -10.00(-2.38%) |
Aug 02, 2021 | 430.00 | 433.50 | 410.00 | 420.50 | 581 | -1.50(-0.36%) |
Jul 30, 2021 | 451.50 | 467.86 | 422.00 | 422.00 | 1,027 | -35.50(-7.76%) |
Jul 29, 2021 | 455.50 | 462.50 | 442.00 | 457.50 | 331 | +5.00(+1.10%) |
Jul 28, 2021 | 448.50 | 457.00 | 442.50 | 452.50 | 406 | +6.50(+1.46%) |
Jul 27, 2021 | 463.50 | 463.50 | 440.50 | 446.00 | 353 | -16.50(-3.57%) |
Jul 26, 2021 | 461.50 | 473.00 | 458.50 | 462.50 | 611 | -2.00(-0.43%) |
Jul 23, 2021 | 468.00 | 490.00 | 462.50 | 464.50 | 251 | -19.50(-4.03%) |
Jul 22, 2021 | 511.50 | 517.00 | 470.00 | 484.00 | 1,141 | -28.50(-5.56%) |
Jul 21, 2021 | 505.00 | 518.00 | 492.50 | 512.50 | 1,067 | +13.00(+2.60%) |
Jul 20, 2021 | 473.00 | 502.75 | 468.00 | 499.50 | 2,849 | +29.50(+6.28%) |
Jul 19, 2021 | 472.00 | 484.50 | 450.50 | 470.00 | 2,668 | -8.00(-1.67%) |
Jul 16, 2021 | 477.00 | 502.17 | 462.00 | 478.00 | 638 | +3.00(+0.63%) |
Jul 15, 2021 | 468.50 | 479.50 | 459.50 | 475.00 | 907 | +6.50(+1.39%) |
Jul 14, 2021 | 462.50 | 475.50 | 456.00 | 468.50 | 1,630 | +11.00(+2.40%) |
Jul 13, 2021 | 490.00 | 499.50 | 454.00 | 457.50 | 1,566 | -32.50(-6.63%) |
Jul 12, 2021 | 530.00 | 545.00 | 482.00 | 490.00 | 4,401 | -42.00(-7.89%) |
Jul 09, 2021 | 549.50 | 558.00 | 521.00 | 532.00 | 664 | -14.00(-2.56%) |
Jul 08, 2021 | 545.00 | 558.00 | 540.75 | 546.00 | 320 | -5.50(-1.00%) |
Jul 07, 2021 | 568.00 | 572.00 | 546.00 | 551.50 | 364 | -11.50(-2.04%) |
Jul 06, 2021 | 585.50 | 585.50 | 560.00 | 563.00 | 829 | -25.50(-4.33%) |
Jul 02, 2021 | 600.50 | 612.50 | 587.00 | 588.50 | 492 | -10.00(-1.67%) |
Jul 01, 2021 | 612.50 | 619.00 | 588.50 | 598.50 | 425 | -14.00(-2.29%) |
Jun 30, 2021 | 589.50 | 619.50 | 573.00 | 612.50 | 1,105 | +20.00(+3.38%) |
Jun 29, 2021 | 623.00 | 643.00 | 586.50 | 592.50 | 895 | -30.50(-4.90%) |
Jun 28, 2021 | 670.00 | 684.75 | 609.50 | 623.00 | 1,773 | -51.00(-7.57%) |
Jun 25, 2021 | 715.00 | 729.50 | 661.50 | 674.00 | 27,310 | -36.00(-5.07%) |
Jun 24, 2021 | 703.50 | 719.50 | 698.50 | 710.00 | 2,406 | +8.50(+1.21%) |
Jun 23, 2021 | 700.00 | 714.50 | 676.50 | 701.50 | 1,479 | +1.50(+0.21%) |
Jun 22, 2021 | 699.50 | 700.00 | 671.75 | 700.00 | 1,585 | +0.00(+0.00%) |
Jun 21, 2021 | 697.00 | 701.00 | 672.50 | 700.00 | 1,832 | +10.00(+1.45%) |
Jun 18, 2021 | 694.50 | 698.00 | 684.25 | 690.00 | 1,458 | -8.00(-1.15%) |
Jun 17, 2021 | 681.50 | 700.00 | 680.50 | 698.00 | 1,542 | +7.00(+1.01%) |
Jun 16, 2021 | 699.50 | 700.00 | 674.50 | 691.00 | 1,365 | -8.50(-1.22%) |
Jun 15, 2021 | 694.50 | 700.00 | 687.50 | 699.50 | 804 | +5.00(+0.72%) |
Jun 14, 2021 | 700.00 | 700.00 | 670.50 | 694.50 | 1,134 | -5.50(-0.79%) |
Jun 11, 2021 | 699.50 | 700.00 | 694.50 | 700.00 | 791 | +0.00(+0.00%) |
Jun 10, 2021 | 687.00 | 700.00 | 681.50 | 700.00 | 571 | +13.00(+1.89%) |
Jun 09, 2021 | 671.50 | 687.00 | 670.25 | 687.00 | 673 | +12.50(+1.85%) |
Jun 08, 2021 | 679.00 | 681.50 | 659.50 | 674.50 | 1,071 | -1.50(-0.22%) |
Jun 07, 2021 | 675.50 | 688.50 | 644.00 | 676.00 | 1,670 | -0.50(-0.07%) |
Jun 04, 2021 | 676.50 | 684.50 | 664.25 | 676.50 | 509 | +2.00(+0.30%) |
Jun 03, 2021 | 675.00 | 695.00 | 646.00 | 674.50 | 708 | -14.00(-2.03%) |
Jun 02, 2021 | 615.00 | 689.50 | 615.00 | 688.50 | 1,146 | +39.50(+6.09%) |