Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.735 | 9.975 | 8.625 | 9.500 | 1,148 | +0.00(+0.00%) |
May 05, 2023 | 10.00 | 10.00 | 9.245 | 9.500 | 810 | +0.10(+1.01%) |
May 04, 2023 | 10.77 | 10.77 | 7.840 | 9.405 | 3,386 | +0.69(+7.98%) |
May 03, 2023 | 9.540 | 9.725 | 8.320 | 8.710 | 4,119 | -1.01(-10.39%) |
May 02, 2023 | 9.655 | 10.45 | 8.055 | 9.720 | 8,207 | -0.26(-2.61%) |
May 01, 2023 | 9.940 | 10.50 | 9.400 | 9.980 | 1,950 | -0.27(-2.63%) |
Apr 28, 2023 | 11.49 | 11.99 | 9.000 | 10.25 | 5,192 | -0.63(-5.83%) |
Apr 27, 2023 | 10.39 | 11.99 | 10.36 | 10.88 | 1,420 | +0.17(+1.59%) |
Apr 26, 2023 | 13.00 | 12.89 | 5.190 | 10.71 | 10,704 | -2.18(-16.91%) |
Apr 25, 2023 | 12.84 | 13.48 | 11.28 | 12.89 | 1,404 | -0.56(-4.16%) |
Apr 24, 2023 | 13.08 | 14.40 | 12.69 | 13.46 | 794 | -0.54(-3.89%) |
Apr 21, 2023 | 14.95 | 14.95 | 13.28 | 14.00 | 100 | -0.34(-2.37%) |
Apr 20, 2023 | 16.00 | 16.00 | 13.02 | 14.34 | 319 | -0.05(-0.38%) |
Apr 19, 2023 | 15.00 | 15.26 | 13.75 | 14.39 | 1,083 | -0.55(-3.71%) |
Apr 18, 2023 | 14.94 | 15.46 | 13.75 | 14.95 | 1,195 | +1.24(+9.08%) |
Apr 17, 2023 | 15.39 | 16.50 | 13.59 | 13.71 | 3,722 | -0.37(-2.59%) |
Apr 14, 2023 | 17.50 | 18.75 | 13.01 | 14.07 | 9,975 | -2.43(-14.73%) |
Apr 13, 2023 | 13.50 | 19.30 | 12.87 | 16.50 | 16,269 | +3.75(+29.41%) |
Apr 12, 2023 | 13.25 | 13.64 | 12.50 | 12.75 | 667 | -0.50(-3.77%) |
Apr 11, 2023 | 13.51 | 14.00 | 12.00 | 13.25 | 2,979 | -0.29(-2.14%) |
Apr 10, 2023 | 15.00 | 15.00 | 13.53 | 13.54 | 216 | -0.66(-4.61%) |
Apr 06, 2023 | 13.50 | 15.00 | 13.47 | 14.20 | 256 | +0.67(+4.95%) |
Apr 05, 2023 | 12.90 | 14.50 | 12.50 | 13.53 | 1,642 | -0.12(-0.92%) |
Apr 04, 2023 | 14.27 | 14.42 | 13.05 | 13.65 | 1,211 | -0.71(-4.94%) |
Apr 03, 2023 | 14.18 | 15.00 | 13.75 | 14.36 | 892 | +0.03(+0.21%) |
Mar 31, 2023 | 15.96 | 15.97 | 13.50 | 14.33 | 1,498 | -0.90(-5.91%) |
Mar 30, 2023 | 12.50 | 15.99 | 12.50 | 15.23 | 2,428 | +1.88(+14.08%) |
Mar 29, 2023 | 12.55 | 14.50 | 12.50 | 13.35 | 3,453 | +0.37(+2.81%) |
Mar 28, 2023 | 12.94 | 14.70 | 12.92 | 12.98 | 2,065 | -0.40(-2.95%) |
Mar 27, 2023 | 13.65 | 14.90 | 13.00 | 13.38 | 2,147 | -0.72(-5.11%) |
Mar 24, 2023 | 15.23 | 15.23 | 12.55 | 14.10 | 1,902 | -0.83(-5.53%) |
Mar 23, 2023 | 14.59 | 15.90 | 14.50 | 14.93 | 573 | +0.12(+0.84%) |
Mar 22, 2023 | 14.61 | 15.50 | 14.56 | 14.80 | 627 | -0.59(-3.86%) |
Mar 21, 2023 | 15.04 | 16.39 | 14.55 | 15.39 | 1,032 | -0.10(-0.65%) |
Mar 20, 2023 | 15.71 | 17.89 | 14.75 | 15.49 | 1,778 | -1.01(-6.09%) |
Mar 17, 2023 | 17.00 | 17.00 | 14.65 | 16.50 | 1,212 | +0.13(+0.79%) |
Mar 16, 2023 | 17.25 | 18.50 | 16.00 | 16.37 | 1,662 | -0.22(-1.36%) |
Mar 15, 2023 | 16.75 | 17.50 | 16.30 | 16.59 | 1,733 | +0.08(+0.51%) |
Mar 14, 2023 | 16.80 | 18.50 | 16.09 | 16.51 | 872 | +0.51(+3.19%) |
Mar 13, 2023 | 15.75 | 16.54 | 15.50 | 16.00 | 763 | -0.18(-1.08%) |
Mar 10, 2023 | 16.00 | 17.00 | 15.82 | 16.18 | 695 | +0.07(+0.40%) |
Mar 09, 2023 | 17.50 | 17.72 | 16.11 | 16.11 | 918 | -1.13(-6.55%) |
Mar 08, 2023 | 16.90 | 17.66 | 16.00 | 17.24 | 640 | +1.24(+7.75%) |
Mar 07, 2023 | 16.00 | 16.89 | 16.00 | 16.00 | 613 | +0.25(+1.59%) |
Mar 06, 2023 | 16.00 | 16.29 | 15.50 | 15.75 | 3,088 | -0.54(-3.31%) |
Mar 03, 2023 | 17.55 | 18.43 | 15.61 | 16.29 | 1,839 | -1.81(-10.00%) |
Mar 02, 2023 | 17.95 | 18.50 | 17.25 | 18.10 | 784 | -0.07(-0.39%) |
Mar 01, 2023 | 18.50 | 19.00 | 18.00 | 18.17 | 693 | -0.41(-2.21%) |
Feb 28, 2023 | 20.00 | 20.00 | 17.99 | 18.58 | 1,312 | -0.14(-0.72%) |
Feb 27, 2023 | 16.00 | 18.86 | 15.99 | 18.71 | 1,779 | +2.71(+16.97%) |
Feb 24, 2023 | 16.37 | 16.50 | 15.51 | 16.00 | 635 | -0.88(-5.19%) |
Feb 23, 2023 | 16.46 | 18.52 | 15.50 | 16.88 | 5,557 | +0.41(+2.49%) |
Feb 22, 2023 | 15.05 | 16.66 | 15.01 | 16.46 | 658 | +1.21(+7.97%) |
Feb 21, 2023 | 16.05 | 16.50 | 15.00 | 15.25 | 1,273 | -0.25(-1.61%) |
Feb 17, 2023 | 17.46 | 17.46 | 15.50 | 15.50 | 584 | -1.26(-7.52%) |
Feb 16, 2023 | 16.40 | 18.02 | 16.00 | 16.76 | 734 | +1.26(+8.13%) |
Feb 15, 2023 | 17.02 | 17.02 | 15.50 | 15.50 | 854 | -0.71(-4.41%) |
Feb 14, 2023 | 15.11 | 17.49 | 15.11 | 16.21 | 1,338 | -0.04(-0.22%) |
Feb 13, 2023 | 16.34 | 18.23 | 14.75 | 16.25 | 1,692 | -0.12(-0.73%) |
Feb 10, 2023 | 17.96 | 17.96 | 15.46 | 16.37 | 970 | -0.10(-0.61%) |
Feb 09, 2023 | 17.50 | 18.32 | 16.16 | 16.47 | 1,930 | -1.46(-8.14%) |
Feb 08, 2023 | 19.23 | 19.97 | 17.50 | 17.93 | 3,258 | -1.32(-6.86%) |
Feb 07, 2023 | 21.25 | 21.25 | 17.98 | 19.25 | 3,480 | +0.25(+1.32%) |
Feb 06, 2023 | 19.50 | 19.50 | 18.17 | 19.00 | 1,288 | +0.35(+1.88%) |
Feb 03, 2023 | 20.00 | 20.05 | 18.00 | 18.65 | 2,876 | -0.36(-1.87%) |
Feb 02, 2023 | 20.73 | 20.73 | 18.10 | 19.00 | 2,900 | +0.90(+5.00%) |
Feb 01, 2023 | 19.50 | 21.00 | 18.00 | 18.10 | 2,969 | -1.40(-7.18%) |
Jan 31, 2023 | 21.50 | 22.50 | 19.14 | 19.50 | 3,514 | -1.23(-5.91%) |
Jan 30, 2023 | 23.16 | 24.00 | 19.00 | 20.73 | 4,426 | -3.15(-13.19%) |
Jan 27, 2023 | 24.20 | 24.50 | 22.65 | 23.88 | 3,753 | -0.77(-3.14%) |
Jan 26, 2023 | 25.00 | 25.41 | 23.00 | 24.65 | 37,423 | +0.20(+0.80%) |
Jan 25, 2023 | 24.01 | 26.66 | 23.50 | 24.45 | 1,040 | -0.07(-0.29%) |
Jan 24, 2023 | 27.00 | 29.49 | 24.50 | 24.52 | 897 | -1.98(-7.45%) |
Jan 23, 2023 | 27.50 | 27.50 | 25.00 | 26.50 | 489 | +0.55(+2.12%) |
Jan 20, 2023 | 26.25 | 30.52 | 23.00 | 25.95 | 3,286 | +0.95(+3.78%) |
Jan 19, 2023 | 27.36 | 27.43 | 23.55 | 25.00 | 3,136 | -1.23(-4.71%) |
Jan 18, 2023 | 29.00 | 31.00 | 25.84 | 26.24 | 1,046 | -2.85(-9.80%) |
Jan 17, 2023 | 30.45 | 31.00 | 29.00 | 29.09 | 1,492 | +0.09(+0.31%) |
Jan 13, 2023 | 30.00 | 32.00 | 28.64 | 29.00 | 2,071 | -0.55(-1.86%) |
Jan 12, 2023 | 27.10 | 31.50 | 26.50 | 29.55 | 4,292 | +2.55(+9.46%) |
Jan 11, 2023 | 26.50 | 27.50 | 24.64 | 27.00 | 2,319 | +1.23(+4.77%) |
Jan 10, 2023 | 24.50 | 26.98 | 24.00 | 25.77 | 2,421 | +2.05(+8.67%) |
Jan 09, 2023 | 25.62 | 27.50 | 22.50 | 23.71 | 10,316 | -4.04(-14.56%) |
Jan 06, 2023 | 15.50 | 33.65 | 15.50 | 27.75 | 92,924 | +12.35(+80.19%) |
Jan 05, 2023 | 15.38 | 16.00 | 13.55 | 15.40 | 3,563 | +0.32(+2.12%) |
Jan 04, 2023 | 13.85 | 15.38 | 13.85 | 15.08 | 582 | +0.48(+3.32%) |
Jan 03, 2023 | 14.14 | 15.47 | 13.59 | 14.60 | 1,153 | -0.39(-2.64%) |
Dec 30, 2022 | 16.50 | 16.50 | 13.31 | 14.99 | 2,449 | +1.49(+11.04%) |
Dec 29, 2022 | 12.05 | 13.50 | 12.05 | 13.50 | 1,036 | +1.43(+11.80%) |
Dec 28, 2022 | 12.50 | 16.50 | 12.05 | 12.07 | 4,403 | -0.46(-3.67%) |
Dec 27, 2022 | 12.75 | 13.78 | 12.50 | 12.54 | 923 | -0.46(-3.58%) |
Dec 23, 2022 | 13.50 | 14.75 | 12.05 | 13.00 | 3,400 | -0.41(-3.06%) |
Dec 22, 2022 | 14.40 | 15.75 | 13.05 | 13.41 | 1,950 | -0.99(-6.88%) |
Dec 21, 2022 | 14.61 | 15.62 | 14.05 | 14.40 | 854 | -0.70(-4.60%) |
Dec 20, 2022 | 16.00 | 16.40 | 14.05 | 15.10 | 4,476 | -0.98(-6.13%) |
Dec 19, 2022 | 15.50 | 16.95 | 15.50 | 16.08 | 2,153 | +0.05(+0.34%) |
Dec 16, 2022 | 16.30 | 16.52 | 15.50 | 16.02 | 2,213 | -0.48(-2.88%) |
Dec 15, 2022 | 17.15 | 17.86 | 16.30 | 16.50 | 821 | -0.50(-2.94%) |
Dec 14, 2022 | 18.27 | 19.25 | 16.09 | 17.00 | 2,715 | -1.05(-5.84%) |
Dec 13, 2022 | 19.98 | 19.99 | 18.05 | 18.05 | 1,729 | -0.95(-4.97%) |
Dec 12, 2022 | 19.17 | 20.00 | 18.50 | 19.00 | 1,173 | +0.46(+2.51%) |
Dec 09, 2022 | 20.00 | 20.00 | 18.00 | 18.54 | 1,706 | -1.46(-7.33%) |
Dec 08, 2022 | 20.00 | 20.00 | 19.00 | 20.00 | 1,740 | +0.50(+2.56%) |
Dec 07, 2022 | 19.53 | 20.00 | 19.00 | 19.50 | 967 | -0.03(-0.15%) |
Dec 06, 2022 | 20.00 | 20.00 | 19.25 | 19.53 | 469 | -0.22(-1.14%) |
Dec 05, 2022 | 20.23 | 22.00 | 19.00 | 19.75 | 1,490 | -1.25(-5.93%) |
Dec 02, 2022 | 22.00 | 22.00 | 20.12 | 21.00 | 1,087 | +0.09(+0.45%) |
Dec 01, 2022 | 21.00 | 21.95 | 20.33 | 20.91 | 2,708 | -0.05(-0.24%) |
Nov 30, 2022 | 22.50 | 23.00 | 20.00 | 20.95 | 2,792 | -1.60(-7.07%) |
Nov 29, 2022 | 25.00 | 26.70 | 22.50 | 22.55 | 2,568 | -3.95(-14.92%) |
Nov 28, 2022 | 26.35 | 26.93 | 24.00 | 26.50 | 419 | -0.26(-0.95%) |
Nov 25, 2022 | 26.50 | 27.32 | 26.50 | 26.76 | 265 | -0.25(-0.94%) |
Nov 23, 2022 | 28.30 | 32.50 | 24.83 | 27.02 | 3,871 | -2.30(-7.85%) |
Nov 22, 2022 | 30.00 | 30.99 | 28.41 | 29.32 | 2,555 | -1.88(-6.04%) |
Nov 21, 2022 | 31.52 | 34.50 | 30.00 | 31.20 | 599 | -1.05(-3.26%) |
Nov 18, 2022 | 30.00 | 32.84 | 30.00 | 32.25 | 249 | -0.18(-0.56%) |
Nov 17, 2022 | 32.50 | 32.80 | 28.65 | 32.43 | 534 | -0.07(-0.22%) |
Nov 16, 2022 | 35.00 | 35.00 | 30.84 | 32.50 | 2,889 | +0.13(+0.40%) |
Nov 15, 2022 | 32.51 | 34.01 | 31.50 | 32.37 | 5,798 | -0.13(-0.40%) |
Nov 14, 2022 | 34.50 | 34.70 | 31.50 | 32.50 | 1,394 | -0.46(-1.40%) |
Nov 11, 2022 | 33.50 | 35.23 | 28.58 | 32.96 | 4,539 | +5.45(+19.81%) |
Nov 10, 2022 | 30.50 | 32.97 | 27.50 | 27.51 | 7,978 | +0.76(+2.84%) |
Nov 09, 2022 | 31.00 | 31.00 | 26.14 | 26.75 | 1,843 | -4.25(-13.72%) |
Nov 08, 2022 | 33.00 | 34.49 | 30.61 | 31.00 | 570 | -0.89(-2.78%) |
Nov 07, 2022 | 29.00 | 32.77 | 29.00 | 31.89 | 767 | +2.90(+10.00%) |
Nov 04, 2022 | 30.01 | 30.75 | 28.27 | 28.99 | 653 | -0.25(-0.84%) |
Nov 03, 2022 | 32.50 | 34.13 | 27.65 | 29.23 | 2,175 | -2.37(-7.48%) |
Nov 02, 2022 | 37.50 | 37.50 | 31.57 | 31.60 | 903 | -2.15(-6.37%) |
Nov 01, 2022 | 33.66 | 35.00 | 32.63 | 33.75 | 313 | +0.09(+0.27%) |
Oct 31, 2022 | 35.00 | 35.00 | 31.11 | 33.66 | 1,026 | -0.36(-1.06%) |
Oct 28, 2022 | 34.94 | 35.00 | 33.54 | 34.02 | 245 | -0.68(-1.96%) |
Oct 27, 2022 | 36.50 | 37.77 | 33.27 | 34.70 | 1,290 | -1.36(-3.78%) |
Oct 26, 2022 | 40.00 | 40.00 | 36.06 | 36.06 | 854 | -2.44(-6.32%) |
Oct 25, 2022 | 38.50 | 40.42 | 37.00 | 38.50 | 742 | -0.01(-0.01%) |
Oct 24, 2022 | 37.86 | 40.52 | 37.86 | 38.51 | 847 | -0.53(-1.36%) |
Oct 21, 2022 | 37.83 | 41.25 | 37.83 | 39.03 | 193 | -0.45(-1.13%) |
Oct 20, 2022 | 40.09 | 40.15 | 38.55 | 39.48 | 1,087 | -0.91(-2.25%) |
Oct 19, 2022 | 38.50 | 42.06 | 38.41 | 40.39 | 545 | +0.39(+0.98%) |
Oct 18, 2022 | 40.00 | 41.71 | 38.51 | 40.00 | 617 | -0.16(-0.39%) |
Oct 17, 2022 | 41.20 | 41.84 | 38.79 | 40.16 | 923 | -0.30(-0.73%) |
Oct 14, 2022 | 40.52 | 41.80 | 39.70 | 40.45 | 493 | -0.06(-0.16%) |
Oct 13, 2022 | 38.62 | 41.80 | 38.50 | 40.52 | 471 | -0.48(-1.18%) |
Oct 12, 2022 | 43.50 | 45.00 | 40.99 | 41.00 | 945 | -2.25(-5.20%) |
Oct 11, 2022 | 46.00 | 47.00 | 42.31 | 43.25 | 788 | -1.65(-3.67%) |
Oct 10, 2022 | 47.42 | 47.50 | 41.85 | 44.90 | 910 | +0.34(+0.76%) |
Oct 07, 2022 | 47.50 | 47.50 | 43.15 | 44.56 | 336 | -2.93(-6.17%) |
Oct 06, 2022 | 47.50 | 47.50 | 43.10 | 47.49 | 959 | +3.69(+8.41%) |
Oct 05, 2022 | 43.06 | 45.76 | 40.92 | 43.80 | 703 | +1.62(+3.83%) |
Oct 04, 2022 | 42.97 | 44.00 | 38.85 | 42.19 | 421 | +1.74(+4.30%) |
Oct 03, 2022 | 35.50 | 41.03 | 35.50 | 40.45 | 371 | +1.65(+4.25%) |
Sep 30, 2022 | 37.01 | 40.00 | 36.00 | 38.80 | 778 | -1.05(-2.62%) |
Sep 29, 2022 | 38.00 | 41.42 | 37.50 | 39.84 | 651 | +1.84(+4.84%) |
Sep 28, 2022 | 36.50 | 40.98 | 36.50 | 38.01 | 499 | +1.43(+3.90%) |
Sep 27, 2022 | 37.50 | 38.89 | 35.05 | 36.58 | 584 | -1.07(-2.84%) |
Sep 26, 2022 | 39.50 | 40.70 | 37.50 | 37.65 | 937 | -2.99(-7.36%) |
Sep 23, 2022 | 39.00 | 41.73 | 37.55 | 40.64 | 2,641 | -0.54(-1.31%) |
Sep 22, 2022 | 41.16 | 42.90 | 40.00 | 41.18 | 1,618 | -1.25(-2.95%) |
Sep 21, 2022 | 44.50 | 44.50 | 39.00 | 42.43 | 8,305 | -1.47(-3.34%) |
Sep 20, 2022 | 45.77 | 47.27 | 43.90 | 43.90 | 587 | +0.07(+0.16%) |
Sep 19, 2022 | 46.50 | 48.55 | 43.52 | 43.83 | 3,662 | -4.67(-9.64%) |
Sep 16, 2022 | 57.00 | 57.50 | 48.50 | 48.50 | 3,703 | -2.00(-3.96%) |
Sep 15, 2022 | 53.00 | 56.50 | 50.50 | 50.50 | 2,327 | -1.00(-1.94%) |
Sep 14, 2022 | 57.50 | 58.00 | 51.50 | 51.50 | 1,933 | -1.50(-2.83%) |
Sep 13, 2022 | 54.00 | 55.50 | 52.50 | 53.00 | 952 | -3.00(-5.36%) |
Sep 12, 2022 | 56.00 | 58.50 | 54.50 | 56.00 | 792 | +0.00(+0.00%) |
Sep 09, 2022 | 52.50 | 57.00 | 52.50 | 56.00 | 969 | +4.00(+7.69%) |
Sep 08, 2022 | 51.50 | 55.00 | 50.51 | 52.00 | 1,196 | -2.50(-4.59%) |
Sep 07, 2022 | 56.50 | 57.00 | 52.50 | 54.50 | 1,227 | -2.50(-4.39%) |
Sep 06, 2022 | 59.00 | 60.00 | 56.50 | 57.00 | 704 | -1.50(-2.56%) |
Sep 02, 2022 | 60.00 | 60.50 | 57.00 | 58.50 | 2,801 | -1.50(-2.50%) |
Sep 01, 2022 | 59.00 | 60.00 | 55.17 | 60.00 | 759 | +2.00(+3.45%) |
Aug 31, 2022 | 56.50 | 58.50 | 55.50 | 58.00 | 754 | +2.00(+3.57%) |
Aug 30, 2022 | 57.50 | 58.00 | 54.00 | 56.00 | 348 | -1.00(-1.75%) |
Aug 29, 2022 | 58.00 | 58.50 | 55.00 | 57.00 | 574 | +0.00(+0.00%) |
Aug 26, 2022 | 56.00 | 57.00 | 52.50 | 57.00 | 1,255 | +2.00(+3.64%) |
Aug 25, 2022 | 56.00 | 56.00 | 54.00 | 55.00 | 1,276 | -1.50(-2.65%) |
Aug 24, 2022 | 51.50 | 56.00 | 50.00 | 56.50 | 3,715 | +5.50(+10.78%) |
Aug 23, 2022 | 48.00 | 52.00 | 48.02 | 51.00 | 5,105 | +3.00(+6.25%) |
Aug 22, 2022 | 51.00 | 51.00 | 46.23 | 48.00 | 2,968 | -4.00(-7.69%) |
Aug 19, 2022 | 52.00 | 53.00 | 51.50 | 52.00 | 981 | -1.00(-1.89%) |
Aug 18, 2022 | 56.00 | 56.00 | 52.00 | 53.00 | 2,211 | -3.00(-5.36%) |
Aug 17, 2022 | 57.50 | 57.53 | 54.50 | 56.00 | 3,003 | -1.00(-1.75%) |
Aug 16, 2022 | 59.00 | 65.50 | 57.00 | 57.00 | 8,511 | -4.00(-6.56%) |
Aug 15, 2022 | 59.50 | 61.00 | 58.50 | 61.00 | 760 | +2.00(+3.39%) |
Aug 12, 2022 | 61.00 | 63.00 | 58.50 | 59.00 | 1,970 | -1.00(-1.67%) |
Aug 11, 2022 | 59.50 | 62.50 | 58.00 | 60.00 | 4,371 | +2.75(+4.80%) |
Aug 10, 2022 | 57.50 | 58.69 | 56.44 | 57.25 | 4,361 | -0.75(-1.29%) |
Aug 09, 2022 | 59.50 | 59.50 | 56.50 | 58.00 | 1,150 | -0.50(-0.85%) |
Aug 08, 2022 | 58.00 | 60.99 | 58.00 | 58.50 | 1,616 | +1.50(+2.63%) |
Aug 05, 2022 | 56.00 | 58.50 | 56.00 | 57.00 | 897 | +0.00(+0.00%) |
Aug 04, 2022 | 56.00 | 59.00 | 56.00 | 57.00 | 1,202 | -0.50(-0.87%) |
Aug 03, 2022 | 59.00 | 60.00 | 57.00 | 57.50 | 1,237 | -1.00(-1.71%) |
Aug 02, 2022 | 58.00 | 60.00 | 55.00 | 58.50 | 1,852 | +0.00(+0.00%) |
Aug 01, 2022 | 62.00 | 62.99 | 58.00 | 58.50 | 2,695 | -4.50(-7.14%) |
Jul 29, 2022 | 64.50 | 64.50 | 62.50 | 63.00 | 698 | +0.50(+0.80%) |
Jul 28, 2022 | 64.00 | 64.66 | 61.50 | 62.50 | 1,031 | -2.00(-3.10%) |
Jul 27, 2022 | 62.50 | 65.00 | 61.00 | 64.50 | 1,395 | +2.00(+3.20%) |
Jul 26, 2022 | 65.00 | 65.00 | 62.00 | 62.50 | 1,946 | -3.50(-5.30%) |
Jul 25, 2022 | 66.00 | 67.00 | 65.00 | 66.00 | 563 | -0.50(-0.75%) |
Jul 22, 2022 | 69.50 | 69.50 | 66.00 | 66.50 | 842 | -3.50(-5.00%) |
Jul 21, 2022 | 67.00 | 70.00 | 66.50 | 70.00 | 2,481 | +2.00(+2.94%) |
Jul 20, 2022 | 67.50 | 69.50 | 66.81 | 68.00 | 2,709 | -0.50(-0.73%) |
Jul 19, 2022 | 79.50 | 79.50 | 68.00 | 68.50 | 3,427 | -4.50(-6.16%) |
Jul 18, 2022 | 65.50 | 75.00 | 65.50 | 73.00 | 4,775 | +6.00(+8.96%) |
Jul 15, 2022 | 67.50 | 67.50 | 66.00 | 67.00 | 656 | +0.50(+0.75%) |
Jul 14, 2022 | 63.00 | 68.50 | 63.00 | 66.50 | 2,963 | +2.00(+3.10%) |
Jul 13, 2022 | 62.50 | 65.00 | 61.40 | 64.50 | 2,045 | -1.00(-1.53%) |
Jul 12, 2022 | 68.50 | 71.00 | 65.50 | 65.50 | 2,580 | -3.50(-5.07%) |
Jul 11, 2022 | 72.00 | 73.50 | 67.50 | 69.00 | 1,912 | -4.50(-6.12%) |
Jul 08, 2022 | 74.00 | 76.75 | 72.50 | 73.50 | 4,309 | -0.50(-0.68%) |
Jul 07, 2022 | 73.50 | 78.00 | 73.50 | 74.00 | 6,727 | +0.50(+0.68%) |
Jul 06, 2022 | 75.50 | 79.50 | 72.50 | 73.50 | 5,629 | -4.00(-5.16%) |
Jul 05, 2022 | 79.50 | 79.50 | 76.00 | 77.50 | 4,252 | -2.00(-2.52%) |
Jul 01, 2022 | 74.50 | 81.95 | 74.50 | 79.50 | 2,584 | +3.00(+3.92%) |
Jun 30, 2022 | 75.50 | 78.67 | 74.00 | 76.50 | 4,658 | -1.50(-1.92%) |
Jun 29, 2022 | 82.50 | 82.50 | 77.00 | 78.00 | 4,721 | -4.00(-4.88%) |
Jun 28, 2022 | 87.00 | 88.42 | 82.00 | 82.00 | 2,277 | -5.00(-5.75%) |
Jun 27, 2022 | 82.50 | 89.00 | 80.00 | 87.00 | 4,353 | +4.50(+5.45%) |
Jun 24, 2022 | 87.00 | 91.00 | 82.00 | 82.50 | 27,400 | -6.00(-6.78%) |
Jun 23, 2022 | 78.00 | 89.25 | 77.50 | 88.50 | 7,287 | +9.50(+12.03%) |
Jun 22, 2022 | 77.50 | 80.00 | 75.50 | 79.00 | 7,878 | -0.50(-0.63%) |
Jun 21, 2022 | 78.00 | 79.50 | 75.00 | 79.50 | 6,520 | +1.00(+1.27%) |
Jun 17, 2022 | 79.50 | 82.00 | 77.50 | 78.50 | 8,680 | -2.00(-2.48%) |
Jun 16, 2022 | 70.00 | 81.00 | 69.51 | 80.50 | 16,496 | +8.00(+11.03%) |
Jun 15, 2022 | 69.50 | 72.75 | 66.50 | 72.50 | 9,071 | +2.50(+3.57%) |
Jun 14, 2022 | 75.00 | 75.00 | 70.00 | 70.00 | 4,708 | -6.00(-7.89%) |
Jun 13, 2022 | 63.00 | 83.00 | 63.00 | 76.00 | 22,543 | +8.50(+12.59%) |
Jun 10, 2022 | 68.50 | 69.00 | 63.00 | 67.50 | 8,037 | -2.50(-3.57%) |
Jun 09, 2022 | 69.00 | 74.50 | 66.50 | 70.00 | 18,734 | +0.00(+0.00%) |
Jun 08, 2022 | 73.50 | 74.00 | 69.50 | 70.00 | 10,844 | -3.00(-4.11%) |
Jun 07, 2022 | 67.50 | 75.00 | 66.00 | 73.00 | 10,563 | +4.00(+5.80%) |
Jun 06, 2022 | 75.00 | 75.00 | 67.50 | 69.00 | 12,084 | -6.00(-8.00%) |
Jun 03, 2022 | 78.50 | 78.75 | 75.00 | 75.00 | 6,483 | -3.50(-4.46%) |
Jun 02, 2022 | 76.50 | 81.00 | 76.00 | 78.50 | 10,130 | +1.50(+1.95%) |