Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 19, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.2086 | 0.2086 | 0.2000 | 0.2000 | 4,453 | +0.01(+2.56%) |
Mar 14, 2024 | 0.1950 | 0 | +0.01(+2.69%) | |||
Mar 12, 2024 | 0.1899 | 25 | -0.01(-5.29%) | |||
Mar 11, 2024 | 0.1825 | 0.2070 | 0.1825 | 0.2005 | 118,283 | +0.03(+18.01%) |
Mar 08, 2024 | 0.1700 | 0.1711 | 0.1699 | 0.1699 | 45,999 | -0.01(-5.61%) |
Mar 07, 2024 | 0.1711 | 0.1800 | 0.1710 | 0.1800 | 20,807 | +0.01(+4.65%) |
Mar 06, 2024 | 0.1755 | 0.1800 | 0.1720 | 0.1720 | 29,764 | -0.02(-10.65%) |
Mar 05, 2024 | 0.1800 | 0.1925 | 0.1700 | 0.1925 | 41,701 | +0.02(+13.24%) |
Mar 04, 2024 | 0.1705 | 0.1705 | 0.1610 | 0.1700 | 70,503 | -0.00(-0.58%) |
Mar 01, 2024 | 0.1703 | 0.1748 | 0.1702 | 0.1710 | 28,500 | +0.00(+0.65%) |
Feb 29, 2024 | 0.1740 | 0.1857 | 0.1698 | 0.1699 | 57,402 | -0.00(-2.58%) |
Feb 28, 2024 | 0.1748 | 0.1925 | 0.1699 | 0.1744 | 36,304 | -0.00(-0.23%) |
Feb 27, 2024 | 0.1950 | 0.1950 | 0.1601 | 0.1748 | 30,086 | -0.02(-10.77%) |
Feb 26, 2024 | 0.1919 | 0.2024 | 0.1916 | 0.1959 | 94,107 | -0.00(-2.00%) |
Feb 23, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1999 | 19,600 | +0.00(+2.51%) |
Feb 22, 2024 | 0.1958 | 0.1958 | 0.1950 | 0.1950 | 14,200 | +0.00(+0.00%) |
Feb 21, 2024 | 0.2000 | 0.2000 | 0.1945 | 0.1950 | 18,416 | +0.01(+2.63%) |
Feb 20, 2024 | 0.1600 | 0.1947 | 0.1600 | 0.1900 | 33,351 | -0.00(-2.51%) |
Feb 16, 2024 | 0.2000 | 0.2000 | 0.1949 | 0.1949 | 214,152 | -0.01(-2.55%) |
Feb 15, 2024 | 0.2000 | 0.2023 | 0.2000 | 0.2000 | 26,963 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1900 | 0.2055 | 0.1899 | 0.2000 | 186,048 | +0.02(+8.40%) |
Feb 13, 2024 | 0.1844 | 0.1914 | 0.1806 | 0.1845 | 224,519 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1770 | 0.1905 | 0.1400 | 0.1845 | 228,945 | -0.01(-5.34%) |
Feb 09, 2024 | 0.2100 | 0.2100 | 0.1835 | 0.1949 | 237,291 | -0.01(-4.93%) |
Feb 08, 2024 | 0.1400 | 0.2300 | 0.1400 | 0.2050 | 1,372,283 | +0.07(+54.14%) |
Feb 07, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1330 | 119,152 | +0.03(+32.87%) |
Feb 05, 2024 | 0.1001 | 0 | -0.01(-9.00%) | |||
Jan 30, 2024 | 0.1100 | 0 | +0.03(+35.80%) | |||
Jan 29, 2024 | 0.1300 | 0.1300 | 0.0800 | 0.0810 | 102,083 | -0.05(-37.69%) |
Jan 25, 2024 | 0.1300 | 62 | -0.01(-7.08%) | |||
Jan 24, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1399 | 1,302 | +0.04(+39.76%) |
Jan 23, 2024 | 0.1200 | 0.1450 | 0.1001 | 0.1001 | 647 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1001 | 0.1200 | 0.1001 | 0.1001 | 2,977 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2,928 | -0.05(-33.18%) |
Jan 18, 2024 | 0.1002 | 0.1498 | 0.1000 | 0.1498 | 6,420 | +0.05(+49.80%) |
Jan 11, 2024 | 0.1000 | 0 | -0.01(-4.85%) | |||
Jan 08, 2024 | 0.1051 | 0 | +0.01(+5.10%) | |||
Jan 02, 2024 | 0.1000 | 0 | +0.03(+42.86%) | |||
Dec 28, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135 | -0.02(-25.00%) |
Dec 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 513 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0800 | 0.0800 | 0.0731 | 0.0800 | 33,276 | +0.01(+14.29%) |
Dec 13, 2023 | 0.0700 | 0 | -0.01(-13.58%) | |||
Dec 12, 2023 | 0.0801 | 0.0810 | 0.0800 | 0.0810 | 54,159 | -0.02(-19.00%) |
Dec 11, 2023 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 20,000 | +0.00(+1.01%) |
Dec 06, 2023 | 0.0990 | 0 | +0.00(+4.21%) | |||
Nov 29, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Nov 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1000 | 0 | -0.00(-0.30%) | |||
Nov 21, 2023 | 0.0901 | 0.1003 | 0.0900 | 0.1003 | 9,400 | +0.01(+6.70%) |
Nov 20, 2023 | 0.0801 | 0.0940 | 0.0801 | 0.0940 | 400 | -0.02(-14.55%) |
Nov 17, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,372 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.02(+22.09%) |
Nov 14, 2023 | 0.0901 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 5,275 | +0.00(+0.11%) |
Nov 07, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Nov 06, 2023 | 0.0983 | 0.1000 | 0.0983 | 0.1000 | 1,733 | -0.01(-11.11%) |
Nov 03, 2023 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 151 | +0.02(+25.00%) |
Nov 02, 2023 | 0.1000 | 0.1435 | 0.0874 | 0.0900 | 41,766 | -0.01(-10.00%) |
Nov 01, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | -0.04(-30.31%) |
Oct 30, 2023 | 0.1435 | 1 | +0.05(+59.44%) | |||
Oct 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,802 | -0.03(-25.00%) |
Oct 24, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 248 | +0.04(+50.00%) |
Oct 19, 2023 | 0.0800 | 100 | -0.03(-27.27%) | |||
Oct 17, 2023 | 0.1100 | 1 | -0.01(-9.69%) | |||
Oct 13, 2023 | 0.1218 | 0 | -0.02(-13.00%) | |||
Oct 11, 2023 | 0.1400 | 545 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.00(+0.00%) |
Oct 09, 2023 | 0.1100 | 0.1400 | 0.1099 | 0.1400 | 4,000 | +0.03(+27.27%) |
Oct 06, 2023 | 0.1000 | 0.1100 | 0.0896 | 0.1100 | 51,298 | +0.03(+37.50%) |
Oct 05, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 58,480 | -0.01(-11.01%) |
Oct 04, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0899 | 438,245 | +0.01(+12.37%) |
Oct 03, 2023 | 0.1200 | 0.1200 | 0.0753 | 0.0800 | 233,467 | -0.01(-11.11%) |
Oct 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 95,556 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 73,341 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 256,001 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1151 | 0.1151 | 0.0800 | 0.0900 | 245,188 | -0.03(-25.00%) |
Sep 26, 2023 | 0.1300 | 0.1300 | 0.0996 | 0.1200 | 331,055 | -0.00(-0.25%) |
Sep 25, 2023 | 0.1204 | 0.1204 | 0.1203 | 0.1203 | 600 | -0.01(-7.39%) |
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1299 | 0.1299 | 150,129 | -0.02(-13.40%) |
Sep 21, 2023 | 0.1501 | 0.1501 | 0.1499 | 0.1500 | 177,707 | -0.02(-10.61%) |
Sep 19, 2023 | 0.1678 | 0 | -0.01(-7.29%) | |||
Sep 18, 2023 | 0.1800 | 0.1858 | 0.1800 | 0.1810 | 35,571 | -0.00(-0.22%) |
Sep 15, 2023 | 0.1801 | 0.1814 | 0.1800 | 0.1814 | 18,700 | -0.01(-6.97%) |
Sep 11, 2023 | 0.1950 | 2 | +0.01(+2.63%) | |||
Sep 08, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 11,246 | +0.00(+2.15%) |
Sep 06, 2023 | 0.1860 | 0 | -0.01(-7.00%) | |||
Sep 05, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 450 | +0.01(+5.26%) |
Aug 29, 2023 | 0.1900 | 14 | +0.04(+26.67%) | |||
Aug 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 803 | -0.00(-0.73%) |
Aug 25, 2023 | 0.1410 | 0.1511 | 0.1410 | 0.1511 | 6,867 | +0.02(+13.52%) |
Aug 24, 2023 | 0.1354 | 0.1982 | 0.1322 | 0.1331 | 6,116 | +0.01(+10.92%) |
Aug 23, 2023 | 0.1250 | 0.1340 | 0.0902 | 0.1200 | 4,403 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0903 | 0.1200 | 0.0903 | 0.1200 | 2,103 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1200 | 0 | +0.01(+10.80%) | |||
Aug 16, 2023 | 0.0906 | 0.1300 | 0.0903 | 0.1083 | 3,957 | -0.02(-16.69%) |
Aug 15, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 4,174 | +0.02(+16.59%) |
Aug 08, 2023 | 0.1115 | 104 | +0.01(+12.97%) | |||
Aug 07, 2023 | 0.0972 | 0.0987 | 0.0502 | 0.0987 | 3,432 | +0.02(+23.37%) |
Aug 03, 2023 | 0.0800 | 171 | -0.01(-13.98%) | |||
Aug 02, 2023 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 304 | +0.01(+15.96%) |
Aug 01, 2023 | 0.1689 | 0.1700 | 0.0324 | 0.0802 | 4,768 | -0.04(-33.17%) |
Jul 31, 2023 | 0.0705 | 0.1200 | 0.0703 | 0.1200 | 3,356 | +0.02(+15.50%) |
Jul 28, 2023 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 300 | -0.00(-3.80%) |
Jul 26, 2023 | 0.1080 | 340 | -0.01(-8.47%) | |||
Jul 25, 2023 | 0.1847 | 0.1847 | 0.1180 | 0.1180 | 4,754 | -0.01(-5.60%) |
Jul 24, 2023 | 0.0813 | 0.1300 | 0.0813 | 0.1250 | 3,704 | -0.01(-5.37%) |
Jul 21, 2023 | 0.1887 | 0.1887 | 0.1321 | 0.1321 | 1,259 | +0.00(+1.62%) |
Jul 20, 2023 | 0.1487 | 0.1487 | 0.0615 | 0.1300 | 3,012 | +0.03(+30.00%) |
Jul 19, 2023 | 0.1172 | 0.1172 | 0.1000 | 0.1000 | 303,060 | -0.01(-9.09%) |
Jul 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,067 | -0.01(-8.33%) |
Jul 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 149,578 | -0.02(-11.11%) |
Jul 10, 2023 | 0.1350 | 233 | -0.01(-6.25%) | |||
Jul 06, 2023 | 0.1440 | 7 | -0.03(-16.23%) | |||
Jul 05, 2023 | 0.1319 | 0.1925 | 0.1319 | 0.1719 | 2,727 | +0.05(+37.41%) |
Jun 29, 2023 | 0.1251 | 11 | -0.00(-0.56%) | |||
Jun 22, 2023 | 0.1258 | 0 | -0.01(-4.41%) | |||
Jun 20, 2023 | 0.1316 | 1 | -0.01(-5.12%) | |||
Jun 13, 2023 | 0.1387 | 0 | +0.01(+10.96%) | |||
Jun 12, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 583 | -0.05(-29.02%) |