Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.120 | 1.180 | 1.120 | 1.129 | 234,978 | -0.00(-0.13%) |
May 21, 2024 | 1.080 | 1.130 | 1.060 | 1.130 | 230,428 | +0.04(+3.67%) |
May 20, 2024 | 1.140 | 1.140 | 1.060 | 1.090 | 260,379 | -0.05(-4.39%) |
May 17, 2024 | 1.110 | 1.150 | 1.080 | 1.140 | 599,088 | +0.02(+1.79%) |
May 16, 2024 | 1.080 | 1.130 | 1.050 | 1.120 | 515,251 | +0.03(+2.75%) |
May 15, 2024 | 1.080 | 1.100 | 1.048 | 1.090 | 269,051 | +0.02(+1.87%) |
May 14, 2024 | 1.040 | 1.080 | 1.011 | 1.070 | 244,368 | +0.01(+0.94%) |
May 13, 2024 | 1.080 | 1.080 | 0.9900 | 1.060 | 563,282 | -0.01(-0.93%) |
May 10, 2024 | 1.070 | 1.130 | 1.040 | 1.070 | 395,603 | -0.02(-1.83%) |
May 09, 2024 | 1.020 | 1.100 | 1.020 | 1.090 | 395,691 | +0.07(+6.86%) |
May 08, 2024 | 0.9800 | 1.020 | 0.9404 | 1.020 | 575,891 | +0.03(+3.03%) |
May 07, 2024 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 442,831 | +0.04(+4.21%) |
May 06, 2024 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 258,216 | +0.12(+14.46%) |
May 03, 2024 | 0.8400 | 0.8700 | 0.8100 | 0.8300 | 120,949 | -0.04(-4.41%) |
May 02, 2024 | 0.8850 | 0.9000 | 0.8500 | 0.8683 | 282,216 | +0.06(+7.20%) |
May 01, 2024 | 0.7360 | 0.8500 | 0.6811 | 0.8100 | 274,128 | +0.10(+13.84%) |
Apr 30, 2024 | 0.6600 | 0.7178 | 0.6488 | 0.7115 | 279,810 | +0.07(+11.15%) |
Apr 29, 2024 | 0.6300 | 0.6750 | 0.6300 | 0.6401 | 191,905 | +0.02(+3.04%) |
Apr 26, 2024 | 0.6000 | 0.6600 | 0.5951 | 0.6212 | 167,751 | +0.03(+5.07%) |
Apr 25, 2024 | 0.5900 | 0.6594 | 0.5890 | 0.5912 | 236,170 | +0.02(+3.54%) |
Apr 24, 2024 | 0.5901 | 0.6390 | 0.5710 | 0.5710 | 19,419 | -0.06(-8.79%) |
Apr 23, 2024 | 0.6215 | 0.6375 | 0.6115 | 0.6260 | 38,098 | -0.02(-2.95%) |
Apr 22, 2024 | 0.5900 | 0.6450 | 0.5900 | 0.6450 | 16,267 | +0.01(+0.78%) |
Apr 19, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 47,079 | -0.01(-0.85%) |
Apr 18, 2024 | 0.6250 | 0.6550 | 0.6247 | 0.6455 | 75,060 | +0.04(+5.87%) |
Apr 17, 2024 | 0.5700 | 0.6260 | 0.5700 | 0.6097 | 35,282 | +0.01(+1.63%) |
Apr 16, 2024 | 0.5600 | 0.5999 | 0.5550 | 0.5999 | 33,820 | -0.00(-0.02%) |
Apr 15, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 35,208 | +0.01(+0.86%) |
Apr 12, 2024 | 0.5550 | 0.6276 | 0.5550 | 0.5949 | 73,679 | +0.04(+7.19%) |
Apr 11, 2024 | 0.6410 | 0.6600 | 0.5500 | 0.5550 | 636,288 | -0.09(-14.62%) |
Apr 10, 2024 | 0.6250 | 0.7011 | 0.6250 | 0.6500 | 147,272 | -0.01(-1.14%) |
Apr 09, 2024 | 0.6400 | 0.6650 | 0.6230 | 0.6575 | 61,602 | +0.02(+2.73%) |
Apr 08, 2024 | 0.6495 | 0.6821 | 0.6229 | 0.6400 | 99,639 | +0.01(+1.51%) |
Apr 05, 2024 | 0.6250 | 0.6493 | 0.6250 | 0.6305 | 31,559 | +0.01(+0.88%) |
Apr 04, 2024 | 0.6450 | 0.6600 | 0.6136 | 0.6250 | 343,648 | +0.00(+0.00%) |
Apr 03, 2024 | 0.6420 | 0.6855 | 0.6110 | 0.6250 | 573,822 | -0.01(-1.57%) |
Apr 02, 2024 | 0.6200 | 0.6690 | 0.6101 | 0.6350 | 228,094 | +0.01(+0.95%) |
Apr 01, 2024 | 0.6500 | 0.6650 | 0.6200 | 0.6290 | 346,717 | -0.03(-4.32%) |
Mar 28, 2024 | 0.6600 | 0.6599 | 0.6599 | 0.6574 | 174,174 | +0.01(+1.72%) |
Mar 27, 2024 | 0.6680 | 0.6680 | 0.6300 | 0.6463 | 332,457 | +0.01(+0.98%) |
Mar 26, 2024 | 0.6700 | 0.6789 | 0.6240 | 0.6400 | 177,755 | +0.02(+2.66%) |
Mar 25, 2024 | 0.6400 | 0.6890 | 0.6100 | 0.6234 | 823,348 | -0.02(-2.58%) |
Mar 22, 2024 | 0.6540 | 0.6925 | 0.6199 | 0.6399 | 540,502 | +0.03(+4.76%) |
Mar 21, 2024 | 0.6500 | 0.7100 | 0.6010 | 0.6108 | 140,245 | -0.03(-5.13%) |
Mar 20, 2024 | 0.6500 | 0.6800 | 0.6200 | 0.6438 | 238,688 | -0.02(-2.31%) |
Mar 19, 2024 | 0.6400 | 0.6690 | 0.6301 | 0.6590 | 150,498 | -0.01(-1.64%) |
Mar 18, 2024 | 0.6700 | 0.7100 | 0.6510 | 0.6700 | 168,720 | -0.01(-0.76%) |
Mar 15, 2024 | 0.6934 | 0.7200 | 0.6702 | 0.6751 | 477,801 | -0.02(-2.64%) |
Mar 14, 2024 | 0.6999 | 0.7450 | 0.6706 | 0.6934 | 194,037 | -0.01(-0.94%) |
Mar 13, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7000 | 521,724 | +0.02(+2.96%) |
Mar 12, 2024 | 0.6900 | 0.7300 | 0.6505 | 0.6799 | 221,986 | -0.01(-1.13%) |
Mar 11, 2024 | 0.6800 | 0.7300 | 0.6600 | 0.6877 | 975,942 | +0.08(+12.74%) |
Mar 08, 2024 | 0.6170 | 0.6690 | 0.6000 | 0.6100 | 123,110 | +0.01(+1.67%) |
Mar 07, 2024 | 0.6580 | 0.6601 | 0.6000 | 0.6000 | 129,545 | -0.02(-3.23%) |
Mar 06, 2024 | 0.6400 | 0.6790 | 0.5000 | 0.6200 | 316,937 | -0.06(-8.82%) |
Mar 05, 2024 | 0.6900 | 0.7300 | 0.6603 | 0.6800 | 111,062 | -0.02(-2.72%) |
Mar 04, 2024 | 0.6800 | 0.7300 | 0.6700 | 0.6990 | 274,295 | +0.02(+2.79%) |
Mar 01, 2024 | 0.6700 | 0.7500 | 0.6700 | 0.6800 | 502,575 | +0.01(+0.74%) |
Feb 29, 2024 | 0.6600 | 0.7000 | 0.6500 | 0.6750 | 255,000 | +0.03(+5.04%) |
Feb 28, 2024 | 0.6380 | 0.6600 | 0.6040 | 0.6426 | 136,813 | +0.00(+0.34%) |
Feb 27, 2024 | 0.6000 | 0.6560 | 0.5906 | 0.6404 | 226,462 | +0.05(+7.65%) |
Feb 26, 2024 | 0.6500 | 0.6599 | 0.5900 | 0.5949 | 393,917 | -0.03(-4.80%) |
Feb 23, 2024 | 0.5500 | 0.6900 | 0.5318 | 0.6249 | 400,518 | +0.06(+11.59%) |
Feb 22, 2024 | 0.5400 | 0.6000 | 0.5200 | 0.5600 | 302,772 | +0.04(+6.67%) |
Feb 21, 2024 | 0.5250 | 0.5400 | 0.4801 | 0.5250 | 494,546 | +0.05(+9.38%) |
Feb 20, 2024 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | 122,997 | -0.01(-2.04%) |
Feb 16, 2024 | 0.4900 | 0.5200 | 0.4640 | 0.4900 | 587,057 | +0.02(+4.26%) |
Feb 15, 2024 | 0.4630 | 0.4915 | 0.4630 | 0.4700 | 56,687 | +0.01(+1.29%) |
Feb 14, 2024 | 0.4730 | 0.4966 | 0.4630 | 0.4640 | 33,101 | +0.00(+0.22%) |
Feb 13, 2024 | 0.5000 | 0.5000 | 0.4610 | 0.4630 | 43,729 | -0.04(-7.40%) |
Feb 12, 2024 | 0.5100 | 0.5126 | 0.5000 | 0.5000 | 76,043 | +0.00(+0.00%) |
Feb 09, 2024 | 0.5152 | 0.5152 | 0.5000 | 0.5000 | 17,394 | -0.02(-3.47%) |
Feb 08, 2024 | 0.5151 | 0.5325 | 0.5151 | 0.5180 | 57,955 | +0.00(+0.00%) |
Feb 07, 2024 | 0.5200 | 0.5200 | 0.5151 | 0.5180 | 60,472 | -0.01(-1.84%) |
Feb 06, 2024 | 0.5300 | 0.5350 | 0.5215 | 0.5277 | 54,163 | +0.01(+1.31%) |
Feb 05, 2024 | 0.5300 | 0.5410 | 0.5200 | 0.5209 | 71,788 | +0.01(+1.09%) |
Feb 02, 2024 | 0.5200 | 0.5300 | 0.5101 | 0.5153 | 36,624 | +0.02(+3.00%) |
Feb 01, 2024 | 0.5100 | 0.5160 | 0.4922 | 0.5003 | 19,978 | +0.01(+1.89%) |
Jan 31, 2024 | 0.5200 | 0.5200 | 0.4910 | 0.4910 | 37,763 | -0.03(-5.58%) |
Jan 30, 2024 | 0.5100 | 0.5200 | 0.4897 | 0.5200 | 42,247 | +0.02(+3.90%) |
Jan 29, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5005 | 36,062 | -0.01(-2.83%) |
Jan 26, 2024 | 0.5100 | 0.5270 | 0.4600 | 0.5151 | 47,640 | +0.02(+4.06%) |
Jan 25, 2024 | 0.5000 | 0.5300 | 0.4901 | 0.4950 | 24,877 | +0.00(+1.00%) |
Jan 24, 2024 | 0.4999 | 0.5500 | 0.4782 | 0.4901 | 58,739 | +0.01(+2.10%) |
Jan 23, 2024 | 0.4900 | 0.5200 | 0.4627 | 0.4800 | 50,848 | +0.02(+4.51%) |
Jan 22, 2024 | 0.4511 | 0.4800 | 0.4251 | 0.4593 | 44,171 | +0.01(+1.84%) |
Jan 19, 2024 | 0.4599 | 0.4599 | 0.4510 | 0.4510 | 15,673 | +0.00(+0.00%) |
Jan 18, 2024 | 0.4700 | 0.4900 | 0.4500 | 0.4510 | 74,175 | -0.02(-4.25%) |
Jan 17, 2024 | 0.4600 | 0.4900 | 0.4600 | 0.4710 | 55,077 | +0.01(+2.39%) |
Jan 16, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 83,863 | -0.04(-8.00%) |
Jan 12, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 21,501 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5100 | 0.5219 | 0.5000 | 0.5000 | 38,323 | -0.02(-3.85%) |
Jan 10, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | 27,633 | +0.05(+10.64%) |
Jan 09, 2024 | 0.4954 | 0.4954 | 0.4601 | 0.4700 | 63,832 | -0.02(-4.08%) |
Jan 08, 2024 | 0.5008 | 0.5010 | 0.4811 | 0.4900 | 45,122 | -0.01(-2.00%) |
Jan 05, 2024 | 0.5520 | 0.5520 | 0.5000 | 0.5000 | 24,171 | -0.07(-12.19%) |
Jan 04, 2024 | 0.5400 | 0.5700 | 0.5190 | 0.5694 | 32,133 | +0.06(+11.52%) |
Jan 03, 2024 | 0.4964 | 0.5154 | 0.4906 | 0.5106 | 21,682 | +0.01(+2.12%) |
Jan 02, 2024 | 0.5200 | 0.5280 | 0.4828 | 0.5000 | 54,669 | -0.00(-0.20%) |
Dec 29, 2023 | 0.4990 | 0.5200 | 0.4911 | 0.5010 | 88,182 | -0.01(-1.38%) |
Dec 28, 2023 | 0.5055 | 0.5180 | 0.5000 | 0.5080 | 45,619 | +0.01(+1.58%) |
Dec 27, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5001 | 62,589 | -0.02(-3.83%) |
Dec 26, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 88,097 | +0.01(+1.96%) |
Dec 22, 2023 | 0.4840 | 0.5180 | 0.4600 | 0.5100 | 66,865 | -0.01(-1.54%) |
Dec 21, 2023 | 0.5175 | 0.5501 | 0.4900 | 0.5180 | 32,995 | +0.02(+3.60%) |
Dec 20, 2023 | 0.5010 | 0.5010 | 0.4840 | 0.5000 | 30,110 | +0.00(+0.00%) |
Dec 19, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 47,028 | -0.01(-1.28%) |
Dec 18, 2023 | 0.5400 | 0.5400 | 0.4900 | 0.5065 | 134,970 | -0.03(-6.20%) |
Dec 15, 2023 | 0.5501 | 0.5501 | 0.5000 | 0.5400 | 94,115 | -0.04(-7.53%) |
Dec 14, 2023 | 0.5800 | 0.5983 | 0.5750 | 0.5840 | 23,211 | +0.00(+0.65%) |
Dec 13, 2023 | 0.5733 | 0.6000 | 0.5733 | 0.5802 | 26,478 | +0.02(+3.59%) |
Dec 12, 2023 | 0.5444 | 0.5900 | 0.5400 | 0.5601 | 42,992 | +0.02(+2.88%) |
Dec 11, 2023 | 0.5600 | 0.6000 | 0.5322 | 0.5444 | 48,967 | -0.05(-7.73%) |
Dec 08, 2023 | 0.6100 | 0.6269 | 0.5500 | 0.5900 | 28,090 | -0.02(-3.28%) |
Dec 07, 2023 | 0.6158 | 0.6500 | 0.5900 | 0.6100 | 72,769 | -0.04(-5.99%) |
Dec 06, 2023 | 0.6230 | 0.7000 | 0.6230 | 0.6489 | 21,609 | -0.00(-0.17%) |
Dec 05, 2023 | 0.6145 | 0.6872 | 0.6145 | 0.6500 | 40,935 | +0.00(+0.00%) |
Dec 04, 2023 | 0.5826 | 0.6500 | 0.5826 | 0.6500 | 37,504 | +0.05(+8.35%) |
Dec 01, 2023 | 0.6134 | 0.6350 | 0.4892 | 0.5999 | 98,853 | -0.04(-5.53%) |
Nov 30, 2023 | 0.6815 | 0.6815 | 0.6000 | 0.6350 | 31,932 | -0.06(-9.29%) |
Nov 29, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.7000 | 39,552 | -0.04(-5.28%) |
Nov 28, 2023 | 0.7731 | 0.7731 | 0.6655 | 0.7390 | 85,620 | +0.04(+5.57%) |
Nov 27, 2023 | 0.7499 | 0.7500 | 0.7000 | 0.7000 | 40,928 | -0.05(-6.65%) |
Nov 24, 2023 | 0.7800 | 0.7850 | 0.7253 | 0.7499 | 152,424 | -0.03(-3.98%) |
Nov 22, 2023 | 0.6799 | 0.7810 | 0.6619 | 0.7810 | 14,259 | +0.10(+14.43%) |
Nov 21, 2023 | 0.6750 | 0.6825 | 0.6750 | 0.6825 | 2,117 | -0.02(-2.50%) |
Nov 20, 2023 | 0.6724 | 0.7190 | 0.6724 | 0.7000 | 7,053 | +0.03(+4.09%) |
Nov 17, 2023 | 0.6300 | 0.6950 | 0.6300 | 0.6725 | 14,086 | +0.04(+6.75%) |
Nov 16, 2023 | 0.6900 | 0.7000 | 0.6200 | 0.6300 | 40,554 | -0.09(-12.50%) |
Nov 15, 2023 | 0.6802 | 0.7500 | 0.6801 | 0.7200 | 20,402 | +0.02(+2.86%) |
Nov 14, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 60,264 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 9,190 | +0.05(+7.68%) |
Nov 10, 2023 | 0.6807 | 0.6880 | 0.6500 | 0.6501 | 6,602 | -0.03(-4.40%) |
Nov 09, 2023 | 0.6700 | 0.7314 | 0.6700 | 0.6800 | 11,675 | -0.02(-3.55%) |
Nov 08, 2023 | 0.6870 | 0.7090 | 0.6650 | 0.7050 | 5,571 | +0.04(+6.02%) |
Nov 07, 2023 | 0.6875 | 0.7100 | 0.6550 | 0.6650 | 4,222 | -0.03(-5.00%) |
Nov 06, 2023 | 0.7500 | 0.7500 | 0.6876 | 0.7000 | 36,743 | -0.01(-1.06%) |
Nov 03, 2023 | 0.6899 | 0.7500 | 0.6600 | 0.7075 | 58,471 | +0.03(+4.04%) |
Nov 02, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 11,795 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6800 | 0.6801 | 0.6800 | 0.6800 | 3,585 | +0.00(+0.00%) |
Oct 31, 2023 | 0.6400 | 0.7000 | 0.6400 | 0.6800 | 14,541 | -0.04(-6.21%) |
Oct 30, 2023 | 0.7247 | 0.7989 | 0.7000 | 0.7250 | 12,180 | +0.02(+3.56%) |
Oct 27, 2023 | 0.7800 | 0.8300 | 0.6400 | 0.7001 | 20,911 | -0.06(-8.48%) |
Oct 26, 2023 | 0.7280 | 0.7655 | 0.7280 | 0.7650 | 11,589 | +0.05(+7.50%) |
Oct 25, 2023 | 0.6943 | 0.7116 | 0.6930 | 0.7116 | 12,461 | +0.04(+6.21%) |
Oct 24, 2023 | 0.6700 | 0.6750 | 0.6700 | 0.6700 | 7,845 | +0.00(+0.00%) |
Oct 23, 2023 | 0.6113 | 0.6700 | 0.6113 | 0.6700 | 13,955 | +0.03(+4.67%) |
Oct 20, 2023 | 0.6500 | 0.6677 | 0.6200 | 0.6401 | 12,191 | -0.04(-5.90%) |
Oct 19, 2023 | 0.7001 | 0.7156 | 0.6500 | 0.6802 | 9,532 | -0.05(-6.66%) |
Oct 18, 2023 | 0.7290 | 0.7432 | 0.7100 | 0.7287 | 17,154 | +0.01(+1.21%) |
Oct 17, 2023 | 0.7201 | 0.7201 | 0.7200 | 0.7200 | 2,499 | +0.00(+0.00%) |
Oct 16, 2023 | 0.7400 | 0.7201 | 0.6900 | 0.7200 | 11,927 | +0.01(+0.80%) |
Oct 13, 2023 | 0.7143 | 0.7244 | 0.7142 | 0.7143 | 3,487 | +0.03(+5.04%) |
Oct 12, 2023 | 0.7300 | 0.7303 | 0.6800 | 0.6800 | 27,834 | -0.04(-5.56%) |
Oct 11, 2023 | 0.7368 | 0.7539 | 0.7200 | 0.7200 | 4,351 | -0.03(-4.50%) |
Oct 10, 2023 | 0.7201 | 0.7750 | 0.7100 | 0.7539 | 6,347 | -0.01(-1.45%) |
Oct 09, 2023 | 0.7800 | 0.7805 | 0.7600 | 0.7650 | 4,598 | +0.01(+1.82%) |
Oct 06, 2023 | 0.7700 | 0.7739 | 0.7500 | 0.7513 | 14,071 | -0.02(-2.43%) |
Oct 05, 2023 | 0.7500 | 0.7750 | 0.7515 | 0.7700 | 5,555 | -0.02(-2.53%) |
Oct 04, 2023 | 0.7824 | 0.7900 | 0.7505 | 0.7900 | 7,518 | +0.04(+5.25%) |
Oct 03, 2023 | 0.7500 | 0.7553 | 0.7505 | 0.7506 | 5,192 | +0.00(+0.01%) |
Oct 02, 2023 | 0.7513 | 0.7533 | 0.7502 | 0.7505 | 15,718 | -0.01(-0.67%) |
Sep 29, 2023 | 0.7601 | 0.7601 | 0.7514 | 0.7556 | 10,953 | +0.00(+0.57%) |
Sep 28, 2023 | 0.7513 | 0.7513 | 0.7512 | 0.7513 | 1,878 | +0.00(+0.00%) |
Sep 27, 2023 | 0.7513 | 0.7513 | 0.7513 | 0.7513 | 268 | -0.03(-3.62%) |
Sep 26, 2023 | 0.7513 | 0.8200 | 0.7512 | 0.7795 | 20,176 | -0.03(-3.62%) |
Sep 25, 2023 | 0.8000 | 0.8280 | 0.8088 | 0.8088 | 3,143 | -0.02(-2.33%) |
Sep 22, 2023 | 0.8500 | 0.8750 | 0.7511 | 0.8281 | 24,410 | +0.03(+3.47%) |
Sep 21, 2023 | 0.8000 | 0.8406 | 0.7512 | 0.8003 | 9,255 | -0.02(-1.97%) |
Sep 20, 2023 | 0.8386 | 0.8386 | 0.7942 | 0.8164 | 4,025 | +0.07(+8.69%) |
Sep 19, 2023 | 0.8200 | 0.8490 | 0.7500 | 0.7511 | 19,242 | -0.05(-6.11%) |
Sep 18, 2023 | 0.8782 | 0.8782 | 0.7600 | 0.8000 | 18,738 | -0.00(-0.01%) |
Sep 15, 2023 | 0.8230 | 0.8230 | 0.8001 | 0.8001 | 1,794 | -0.04(-4.75%) |
Sep 14, 2023 | 0.8600 | 0.8552 | 0.8350 | 0.8400 | 3,617 | -0.06(-6.65%) |
Sep 13, 2023 | 0.7922 | 0.8998 | 0.7922 | 0.8998 | 3,142 | +0.07(+8.41%) |
Sep 12, 2023 | 0.7700 | 0.8500 | 0.7500 | 0.8300 | 18,567 | +0.03(+3.74%) |
Sep 11, 2023 | 0.8599 | 0.8599 | 0.7800 | 0.8001 | 66,166 | -0.08(-9.08%) |
Sep 08, 2023 | 0.8950 | 0.9301 | 0.8500 | 0.8800 | 63,395 | -0.02(-1.68%) |
Sep 07, 2023 | 0.9100 | 0.9101 | 0.8800 | 0.8950 | 20,097 | -0.04(-4.79%) |
Sep 06, 2023 | 0.8800 | 0.9400 | 0.8801 | 0.9400 | 8,619 | +0.06(+6.82%) |
Sep 05, 2023 | 0.8500 | 0.8901 | 0.8501 | 0.8800 | 10,506 | +0.00(+0.00%) |
Sep 01, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.8800 | 20,179 | -0.00(-0.11%) |
Aug 31, 2023 | 0.8810 | 0.8901 | 0.8800 | 0.8810 | 4,051 | -0.03(-3.72%) |
Aug 30, 2023 | 0.8800 | 0.9150 | 0.8763 | 0.9150 | 30,025 | +0.03(+2.82%) |
Aug 29, 2023 | 0.8671 | 0.8900 | 0.8671 | 0.8899 | 12,761 | +0.02(+2.63%) |
Aug 28, 2023 | 0.8650 | 0.8835 | 0.8650 | 0.8671 | 3,901 | -0.04(-3.91%) |
Aug 25, 2023 | 0.9100 | 0.9100 | 0.8601 | 0.9024 | 15,358 | -0.01(-1.37%) |
Aug 24, 2023 | 0.9000 | 0.9150 | 0.8500 | 0.9149 | 67,856 | -0.02(-1.62%) |
Aug 23, 2023 | 0.9700 | 0.9750 | 0.9205 | 0.9300 | 37,505 | -0.03(-3.63%) |
Aug 22, 2023 | 1.000 | 1.000 | 0.9650 | 0.9650 | 27,271 | -0.01(-0.54%) |
Aug 21, 2023 | 0.9425 | 0.9901 | 0.9171 | 0.9702 | 51,572 | +0.02(+2.13%) |
Aug 18, 2023 | 0.9439 | 0.9662 | 0.9146 | 0.9500 | 39,166 | +0.04(+4.40%) |
Aug 17, 2023 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 7,226 | -0.01(-1.41%) |
Aug 16, 2023 | 0.9200 | 0.9230 | 0.9010 | 0.9230 | 3,324 | -0.00(-0.11%) |
Aug 15, 2023 | 0.9569 | 0.9569 | 0.9240 | 0.9240 | 9,376 | -0.03(-3.44%) |
Aug 14, 2023 | 0.9071 | 0.9747 | 0.9000 | 0.9569 | 21,010 | +0.05(+5.49%) |
Aug 11, 2023 | 0.9402 | 0.9499 | 0.9001 | 0.9071 | 21,785 | -0.03(-3.51%) |
Aug 10, 2023 | 0.9455 | 0.9899 | 0.9401 | 0.9401 | 7,080 | +0.00(+0.00%) |
Aug 09, 2023 | 0.9450 | 0.9800 | 0.9400 | 0.9401 | 23,324 | -0.00(-0.10%) |
Aug 08, 2023 | 0.9300 | 0.9898 | 0.9300 | 0.9410 | 23,565 | -0.05(-4.94%) |
Aug 07, 2023 | 0.9548 | 0.9900 | 0.9500 | 0.9899 | 17,032 | +0.06(+6.42%) |
Aug 04, 2023 | 0.9400 | 0.9860 | 0.9301 | 0.9302 | 20,881 | -0.01(-1.04%) |
Aug 03, 2023 | 0.8900 | 0.9401 | 0.8899 | 0.9400 | 16,763 | +0.05(+5.62%) |
Aug 02, 2023 | 0.9100 | 0.9900 | 0.8900 | 0.8900 | 46,824 | -0.07(-7.29%) |
Aug 01, 2023 | 0.9900 | 0.9900 | 0.9501 | 0.9600 | 7,919 | -0.03(-3.03%) |
Jul 31, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9900 | 25,044 | -0.01(-1.00%) |
Jul 28, 2023 | 0.9800 | 1.018 | 0.9751 | 1.000 | 111,501 | +0.00(+0.02%) |
Jul 27, 2023 | 0.9888 | 1.000 | 0.9210 | 0.9998 | 59,504 | +0.05(+5.23%) |
Jul 26, 2023 | 1.000 | 1.000 | 0.9410 | 0.9501 | 21,595 | -0.03(-3.06%) |
Jul 25, 2023 | 1.000 | 1.010 | 0.9401 | 0.9801 | 33,738 | +0.00(+0.01%) |
Jul 24, 2023 | 1.000 | 1.000 | 0.9200 | 0.9800 | 42,950 | +0.05(+5.38%) |
Jul 21, 2023 | 0.9400 | 0.9947 | 0.9300 | 0.9300 | 6,109 | +0.00(+0.00%) |
Jul 20, 2023 | 0.9901 | 0.9975 | 0.9283 | 0.9300 | 23,340 | -0.07(-7.23%) |
Jul 19, 2023 | 0.9950 | 1.020 | 0.9950 | 1.002 | 44,860 | +0.00(+0.27%) |
Jul 18, 2023 | 0.9700 | 1.000 | 0.9353 | 0.9998 | 45,433 | +0.02(+2.02%) |
Jul 17, 2023 | 0.9590 | 0.9999 | 0.9353 | 0.9800 | 16,368 | +0.00(+0.01%) |
Jul 14, 2023 | 1.010 | 1.010 | 0.9261 | 0.9799 | 25,170 | -0.02(-2.01%) |
Jul 13, 2023 | 0.9300 | 1.000 | 0.9252 | 1.000 | 28,462 | +0.01(+1.02%) |
Jul 12, 2023 | 0.9900 | 0.9899 | 0.9800 | 0.9899 | 12,664 | +0.03(+3.13%) |
Jul 11, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9599 | 46,736 | +0.02(+2.66%) |
Jul 10, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9350 | 29,831 | +0.00(+0.19%) |
Jul 07, 2023 | 0.9292 | 0.9497 | 0.9200 | 0.9332 | 36,432 | -0.03(-3.40%) |
Jul 06, 2023 | 0.9200 | 0.9989 | 0.9100 | 0.9660 | 26,750 | +0.07(+7.33%) |
Jul 05, 2023 | 0.9800 | 0.9990 | 0.8706 | 0.9000 | 71,267 | -0.07(-7.69%) |
Jul 03, 2023 | 0.9800 | 1.010 | 0.9701 | 0.9750 | 23,476 | +0.00(+0.00%) |
Jun 30, 2023 | 0.9900 | 0.9975 | 0.9500 | 0.9750 | 18,658 | -0.04(-3.47%) |
Jun 29, 2023 | 0.9500 | 1.030 | 0.9203 | 1.010 | 85,960 | +0.06(+6.32%) |
Jun 28, 2023 | 0.8800 | 0.9500 | 0.8578 | 0.9500 | 42,797 | +0.07(+7.36%) |
Jun 27, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8849 | 51,563 | +0.01(+1.34%) |
Jun 26, 2023 | 0.9088 | 0.9200 | 0.8601 | 0.8732 | 68,523 | -0.07(-7.83%) |
Jun 23, 2023 | 0.9400 | 0.9474 | 0.9300 | 0.9474 | 50,544 | -0.03(-2.96%) |
Jun 22, 2023 | 0.9500 | 0.9899 | 0.9301 | 0.9763 | 48,950 | -0.00(-0.38%) |
Jun 21, 2023 | 0.9648 | 0.9901 | 0.9250 | 0.9800 | 56,642 | +0.00(+0.19%) |
Jun 20, 2023 | 1.040 | 1.060 | 0.8901 | 0.9781 | 167,488 | +0.03(+2.97%) |
Jun 16, 2023 | 0.9800 | 1.000 | 0.9306 | 0.9499 | 75,819 | +0.00(+0.00%) |
Jun 15, 2023 | 0.9100 | 0.9700 | 0.9000 | 0.9499 | 80,045 | +0.02(+2.68%) |
Jun 14, 2023 | 0.8300 | 0.9299 | 0.8300 | 0.9251 | 89,210 | +0.10(+12.47%) |
Jun 13, 2023 | 0.8000 | 0.8300 | 0.7999 | 0.8225 | 26,296 | +0.02(+2.81%) |
Jun 12, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 22,590 | -0.03(-3.10%) |
Jun 09, 2023 | 0.8000 | 0.8410 | 0.7901 | 0.8256 | 19,195 | +0.02(+1.90%) |
Jun 08, 2023 | 0.8142 | 0.8426 | 0.7500 | 0.8102 | 35,087 | -0.03(-3.97%) |
Jun 07, 2023 | 0.8056 | 0.8550 | 0.8001 | 0.8437 | 27,157 | +0.04(+4.73%) |
Jun 06, 2023 | 0.7900 | 0.8300 | 0.7603 | 0.8056 | 28,619 | +0.00(+0.40%) |
Jun 05, 2023 | 0.8332 | 0.8628 | 0.7500 | 0.8024 | 34,663 | -0.06(-7.01%) |
Jun 02, 2023 | 0.8100 | 0.8897 | 0.8050 | 0.8629 | 19,691 | +0.04(+5.13%) |