Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.6242 | 0.6300 | 0.5901 | 0.6000 | 31,191 | +0.01(+0.94%) |
May 23, 2024 | 0.6294 | 0.6300 | 0.5650 | 0.5944 | 98,025 | -0.03(-4.13%) |
May 22, 2024 | 0.6600 | 0.6800 | 0.6000 | 0.6200 | 56,832 | -0.01(-1.56%) |
May 21, 2024 | 0.6300 | 0.6800 | 0.6200 | 0.6298 | 19,453 | -0.00(-0.58%) |
May 20, 2024 | 0.6590 | 0.6590 | 0.6205 | 0.6335 | 27,849 | -0.00(-0.02%) |
May 17, 2024 | 0.6347 | 0.6785 | 0.6001 | 0.6336 | 32,280 | -0.02(-2.37%) |
May 16, 2024 | 0.6200 | 0.6600 | 0.6089 | 0.6490 | 95,343 | +0.03(+4.68%) |
May 15, 2024 | 0.6390 | 0.6390 | 0.5710 | 0.6200 | 68,460 | +0.02(+3.33%) |
May 14, 2024 | 0.5200 | 0.7300 | 0.5100 | 0.6000 | 480,929 | +0.09(+18.81%) |
May 13, 2024 | 0.5535 | 0.5535 | 0.4894 | 0.5050 | 109,677 | -0.04(-7.03%) |
May 10, 2024 | 0.5700 | 0.5723 | 0.5017 | 0.5432 | 63,680 | -0.05(-7.93%) |
May 09, 2024 | 0.5500 | 0.5900 | 0.4800 | 0.5900 | 393,367 | +0.06(+11.74%) |
May 08, 2024 | 0.5974 | 0.5999 | 0.5210 | 0.5280 | 83,356 | -0.03(-6.20%) |
May 07, 2024 | 0.7100 | 0.7099 | 0.4388 | 0.5629 | 479,366 | -0.14(-20.02%) |
May 06, 2024 | 0.7200 | 0.7400 | 0.7010 | 0.7038 | 29,661 | -0.02(-3.06%) |
May 03, 2024 | 0.7350 | 0.7400 | 0.7152 | 0.7260 | 18,974 | -0.01(-1.22%) |
May 02, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7350 | 25,614 | +0.02(+2.37%) |
May 01, 2024 | 0.7651 | 0.7700 | 0.7000 | 0.7180 | 39,722 | +0.01(+0.98%) |
Apr 30, 2024 | 0.7300 | 0.7800 | 0.7100 | 0.7110 | 17,538 | +0.00(+0.14%) |
Apr 29, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 21,110 | -0.01(-1.32%) |
Apr 26, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7195 | 14,435 | +0.02(+2.79%) |
Apr 25, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 25,277 | -0.01(-1.30%) |
Apr 24, 2024 | 0.7135 | 0.7300 | 0.7053 | 0.7092 | 19,675 | -0.02(-2.26%) |
Apr 23, 2024 | 0.6900 | 0.7295 | 0.6850 | 0.7256 | 20,097 | +0.04(+5.93%) |
Apr 22, 2024 | 0.7000 | 0.7001 | 0.6700 | 0.6850 | 48,450 | +0.01(+1.41%) |
Apr 19, 2024 | 0.7140 | 0.7140 | 0.6516 | 0.6755 | 28,688 | -0.02(-2.24%) |
Apr 18, 2024 | 0.7200 | 0.7200 | 0.6833 | 0.6910 | 27,536 | -0.03(-4.57%) |
Apr 17, 2024 | 0.7700 | 0.7700 | 0.7000 | 0.7241 | 59,038 | -0.04(-5.01%) |
Apr 16, 2024 | 0.7410 | 0.8400 | 0.7410 | 0.7623 | 54,621 | +0.02(+2.86%) |
Apr 15, 2024 | 0.8562 | 0.8801 | 0.7410 | 0.7411 | 116,809 | -0.11(-12.81%) |
Apr 12, 2024 | 0.9000 | 0.9000 | 0.8485 | 0.8500 | 32,934 | -0.04(-4.76%) |
Apr 11, 2024 | 0.9275 | 0.9275 | 0.8850 | 0.8925 | 8,396 | +0.01(+1.42%) |
Apr 10, 2024 | 0.8908 | 0.9275 | 0.8800 | 0.8800 | 5,357 | -0.03(-3.65%) |
Apr 09, 2024 | 0.9290 | 0.9299 | 0.8800 | 0.9133 | 26,685 | +0.03(+3.78%) |
Apr 08, 2024 | 0.8800 | 0.9300 | 0.8711 | 0.8800 | 51,887 | -0.01(-0.58%) |
Apr 05, 2024 | 0.9300 | 0.9300 | 0.8850 | 0.8851 | 59,604 | -0.01(-1.66%) |
Apr 04, 2024 | 0.9007 | 0.9300 | 0.8901 | 0.9000 | 46,770 | +0.02(+1.69%) |
Apr 03, 2024 | 0.9200 | 0.9399 | 0.8850 | 0.8850 | 20,570 | -0.02(-2.64%) |
Apr 02, 2024 | 0.9000 | 0.9800 | 0.8800 | 0.9090 | 71,205 | +0.03(+3.30%) |
Apr 01, 2024 | 0.9900 | 0.9900 | 0.8620 | 0.8800 | 198,585 | -0.12(-12.00%) |
Mar 28, 2024 | 0.9800 | 1.040 | 0.9800 | 1.000 | 16,662 | -0.02(-1.96%) |
Mar 27, 2024 | 0.9753 | 1.050 | 0.9604 | 1.020 | 19,094 | +0.02(+2.49%) |
Mar 26, 2024 | 1.050 | 1.050 | 0.9536 | 0.9952 | 67,078 | -0.01(-1.47%) |
Mar 25, 2024 | 1.060 | 1.065 | 1.000 | 1.010 | 62,378 | -0.06(-5.61%) |
Mar 22, 2024 | 1.070 | 1.070 | 1.010 | 1.070 | 31,044 | +0.02(+1.90%) |
Mar 21, 2024 | 1.040 | 1.102 | 1.024 | 1.050 | 21,598 | +0.01(+0.96%) |
Mar 20, 2024 | 1.040 | 1.100 | 1.000 | 1.040 | 56,746 | -0.02(-1.89%) |
Mar 19, 2024 | 0.9600 | 1.080 | 0.9600 | 1.060 | 49,057 | +0.09(+9.28%) |
Mar 18, 2024 | 0.9300 | 1.020 | 0.9300 | 0.9700 | 32,369 | +0.04(+4.30%) |
Mar 15, 2024 | 0.9300 | 0.9700 | 0.9300 | 0.9300 | 54,408 | -0.04(-4.12%) |
Mar 14, 2024 | 1.050 | 1.050 | 0.9310 | 0.9700 | 118,299 | -0.08(-7.62%) |
Mar 13, 2024 | 1.100 | 1.100 | 0.9500 | 1.050 | 122,245 | -0.07(-6.25%) |
Mar 12, 2024 | 1.220 | 1.220 | 1.060 | 1.120 | 60,282 | -0.08(-6.67%) |
Mar 11, 2024 | 1.230 | 1.240 | 1.150 | 1.200 | 53,409 | +0.02(+1.69%) |
Mar 08, 2024 | 1.110 | 1.202 | 1.060 | 1.180 | 108,844 | +0.12(+11.32%) |
Mar 07, 2024 | 1.070 | 1.100 | 1.000 | 1.060 | 127,124 | -0.06(-5.36%) |
Mar 06, 2024 | 1.200 | 1.270 | 1.052 | 1.120 | 265,087 | -0.05(-4.27%) |
Mar 05, 2024 | 0.9800 | 1.290 | 0.9500 | 1.170 | 699,027 | +0.20(+20.81%) |
Mar 04, 2024 | 0.9500 | 0.9700 | 0.9100 | 0.9685 | 86,135 | +0.05(+5.50%) |
Mar 01, 2024 | 0.9400 | 0.9400 | 0.9020 | 0.9180 | 14,297 | +0.00(+0.21%) |
Feb 29, 2024 | 0.9400 | 0.9400 | 0.9001 | 0.9161 | 26,883 | +0.01(+0.67%) |
Feb 28, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 18,467 | +0.01(+1.11%) |
Feb 27, 2024 | 0.9022 | 0.9263 | 0.9000 | 0.9000 | 10,524 | -0.01(-0.61%) |
Feb 26, 2024 | 0.8860 | 0.9150 | 0.8800 | 0.9055 | 21,028 | +0.01(+1.07%) |
Feb 23, 2024 | 0.9000 | 0.9000 | 0.8773 | 0.8959 | 23,468 | +0.01(+1.69%) |
Feb 22, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8810 | 12,405 | +0.02(+1.85%) |
Feb 21, 2024 | 0.8916 | 0.9001 | 0.8600 | 0.8650 | 12,796 | -0.04(-3.89%) |
Feb 20, 2024 | 0.8897 | 0.9000 | 0.8510 | 0.9000 | 50,911 | +0.05(+5.88%) |
Feb 16, 2024 | 0.9200 | 0.9299 | 0.8500 | 0.8500 | 19,012 | -0.03(-3.72%) |
Feb 15, 2024 | 0.8820 | 0.9300 | 0.8600 | 0.8828 | 37,567 | -0.02(-1.91%) |
Feb 14, 2024 | 0.9500 | 0.9665 | 0.8700 | 0.9000 | 11,499 | -0.01(-0.99%) |
Feb 13, 2024 | 0.9200 | 0.9296 | 0.8800 | 0.9090 | 14,022 | -0.01(-1.20%) |
Feb 12, 2024 | 0.9800 | 0.9800 | 0.9000 | 0.9200 | 37,032 | +0.00(+0.10%) |
Feb 09, 2024 | 0.9300 | 0.9300 | 0.8600 | 0.9191 | 8,679 | -0.02(-2.22%) |
Feb 08, 2024 | 0.8700 | 0.9500 | 0.8700 | 0.9400 | 15,444 | +0.06(+6.43%) |
Feb 07, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.8832 | 43,346 | -0.01(-0.88%) |
Feb 06, 2024 | 0.8790 | 0.9100 | 0.8780 | 0.8910 | 11,198 | +0.02(+2.53%) |
Feb 05, 2024 | 0.8800 | 0.9200 | 0.8690 | 0.8690 | 14,172 | -0.01(-0.69%) |
Feb 02, 2024 | 0.8815 | 0.9300 | 0.8715 | 0.8750 | 9,144 | +0.00(+0.44%) |
Feb 01, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8712 | 12,146 | +0.01(+1.30%) |
Jan 31, 2024 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 4,799 | -0.01(-1.44%) |
Jan 30, 2024 | 0.8700 | 0.9000 | 0.8600 | 0.8726 | 18,956 | +0.00(+0.30%) |
Jan 29, 2024 | 0.8400 | 0.9000 | 0.8398 | 0.8700 | 20,746 | +0.06(+7.41%) |
Jan 26, 2024 | 0.9300 | 0.9300 | 0.7400 | 0.8100 | 91,329 | -0.10(-10.51%) |
Jan 25, 2024 | 0.9196 | 0.9299 | 0.9000 | 0.9051 | 14,882 | -0.01(-1.58%) |
Jan 24, 2024 | 0.9000 | 0.9196 | 0.8800 | 0.9196 | 23,631 | +0.04(+3.99%) |
Jan 23, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.8843 | 33,828 | -0.01(-0.70%) |
Jan 22, 2024 | 0.8999 | 0.9209 | 0.8900 | 0.8905 | 14,079 | +0.00(+0.39%) |
Jan 19, 2024 | 0.9000 | 0.9093 | 0.8850 | 0.8870 | 12,720 | -0.02(-2.53%) |
Jan 18, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 5,784 | -0.02(-2.15%) |
Jan 17, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.9300 | 35,575 | -0.00(-0.32%) |
Jan 16, 2024 | 0.9700 | 0.9700 | 0.9310 | 0.9330 | 27,110 | -0.04(-4.25%) |
Jan 12, 2024 | 0.9800 | 0.9969 | 0.9400 | 0.9744 | 14,043 | +0.04(+4.77%) |
Jan 11, 2024 | 0.9970 | 0.9970 | 0.9300 | 0.9300 | 54,201 | -0.06(-5.95%) |
Jan 10, 2024 | 0.9600 | 0.9973 | 0.9500 | 0.9888 | 84,522 | +0.01(+0.90%) |
Jan 09, 2024 | 0.9898 | 0.9971 | 0.9600 | 0.9800 | 23,657 | -0.01(-1.01%) |
Jan 08, 2024 | 0.9500 | 0.9971 | 0.9100 | 0.9900 | 65,841 | +0.04(+4.21%) |
Jan 05, 2024 | 0.9950 | 0.9950 | 0.9201 | 0.9500 | 26,133 | -0.03(-2.77%) |
Jan 04, 2024 | 0.9400 | 0.9771 | 0.9100 | 0.9771 | 52,611 | +0.04(+4.76%) |
Jan 03, 2024 | 0.9243 | 0.9400 | 0.8900 | 0.9327 | 65,063 | +0.01(+1.38%) |
Jan 02, 2024 | 0.9240 | 0.9546 | 0.8825 | 0.9200 | 65,509 | +0.03(+3.37%) |
Dec 29, 2023 | 0.9000 | 0.9700 | 0.8734 | 0.8900 | 103,976 | +0.00(+0.00%) |
Dec 28, 2023 | 0.8800 | 0.9200 | 0.8710 | 0.8900 | 55,509 | +0.01(+0.56%) |
Dec 27, 2023 | 0.9010 | 0.9190 | 0.8613 | 0.8850 | 58,532 | -0.02(-1.76%) |
Dec 26, 2023 | 0.9243 | 0.9500 | 0.8671 | 0.9009 | 42,889 | -0.00(-0.11%) |
Dec 22, 2023 | 0.9100 | 0.9242 | 0.8800 | 0.9019 | 63,447 | +0.00(+0.21%) |
Dec 21, 2023 | 0.8921 | 0.9698 | 0.8800 | 0.9000 | 96,030 | +0.06(+6.94%) |
Dec 20, 2023 | 1.000 | 1.000 | 0.8416 | 0.8416 | 148,634 | -0.12(-12.33%) |
Dec 19, 2023 | 0.9700 | 1.010 | 0.9200 | 0.9600 | 85,768 | -0.04(-4.00%) |
Dec 18, 2023 | 1.020 | 1.035 | 0.9607 | 1.000 | 72,703 | +0.00(+0.00%) |
Dec 15, 2023 | 1.040 | 1.060 | 0.9849 | 1.000 | 45,915 | -0.05(-4.76%) |
Dec 14, 2023 | 1.020 | 1.100 | 1.000 | 1.050 | 95,147 | +0.02(+1.94%) |
Dec 13, 2023 | 1.000 | 1.030 | 0.9603 | 1.030 | 46,996 | +0.04(+4.04%) |
Dec 12, 2023 | 1.020 | 1.026 | 0.9662 | 0.9900 | 66,288 | -0.01(-1.00%) |
Dec 11, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 304,043 | -0.07(-6.54%) |
Dec 08, 2023 | 1.110 | 1.110 | 1.030 | 1.070 | 66,391 | -0.04(-3.60%) |
Dec 07, 2023 | 1.100 | 1.144 | 1.070 | 1.110 | 113,715 | +0.05(+4.72%) |
Dec 06, 2023 | 1.110 | 1.110 | 1.020 | 1.060 | 69,679 | +0.02(+1.92%) |
Dec 05, 2023 | 1.030 | 1.055 | 1.010 | 1.040 | 53,084 | +0.01(+0.97%) |
Dec 04, 2023 | 1.140 | 1.150 | 1.020 | 1.030 | 105,834 | -0.09(-8.04%) |
Dec 01, 2023 | 1.210 | 1.210 | 1.100 | 1.120 | 102,721 | -0.09(-7.44%) |
Nov 30, 2023 | 1.130 | 1.220 | 1.080 | 1.210 | 89,756 | +0.04(+3.42%) |
Nov 29, 2023 | 1.080 | 1.250 | 1.000 | 1.170 | 208,302 | +0.10(+9.35%) |
Nov 28, 2023 | 0.9700 | 1.080 | 0.9700 | 1.070 | 127,928 | +0.07(+7.00%) |
Nov 27, 2023 | 0.9900 | 1.030 | 0.9603 | 1.000 | 85,371 | -0.03(-3.17%) |
Nov 24, 2023 | 1.110 | 1.110 | 1.000 | 1.033 | 36,151 | -0.02(-1.65%) |
Nov 22, 2023 | 1.080 | 1.080 | 0.9900 | 1.050 | 204,030 | -0.04(-3.67%) |
Nov 21, 2023 | 1.240 | 1.240 | 1.060 | 1.090 | 429,662 | -0.30(-21.58%) |
Nov 20, 2023 | 1.710 | 1.920 | 1.140 | 1.390 | 4,618,731 | -0.30(-17.75%) |
Nov 17, 2023 | 1.480 | 1.750 | 1.400 | 1.690 | 52,574 | +0.21(+14.19%) |
Nov 16, 2023 | 1.520 | 1.520 | 1.400 | 1.480 | 9,122 | -0.02(-1.33%) |
Nov 15, 2023 | 1.400 | 1.590 | 1.400 | 1.500 | 36,441 | +0.10(+7.14%) |
Nov 14, 2023 | 1.370 | 1.460 | 1.350 | 1.400 | 23,122 | +0.04(+2.95%) |
Nov 13, 2023 | 1.460 | 1.460 | 1.300 | 1.360 | 35,857 | -0.10(-6.85%) |
Nov 10, 2023 | 1.480 | 1.480 | 1.450 | 1.460 | 8,356 | +0.05(+3.47%) |
Nov 09, 2023 | 1.600 | 1.600 | 1.410 | 1.411 | 40,714 | -0.15(-9.55%) |
Nov 08, 2023 | 1.740 | 1.750 | 1.540 | 1.560 | 47,675 | -0.16(-9.30%) |
Nov 07, 2023 | 1.760 | 1.809 | 1.667 | 1.720 | 19,036 | -0.08(-4.44%) |
Nov 06, 2023 | 1.890 | 2.000 | 1.780 | 1.800 | 60,050 | -0.12(-6.25%) |
Nov 03, 2023 | 1.640 | 2.000 | 1.612 | 1.920 | 56,594 | +0.27(+16.36%) |
Nov 02, 2023 | 1.610 | 1.700 | 1.580 | 1.650 | 25,508 | +0.10(+6.44%) |
Nov 01, 2023 | 1.720 | 1.770 | 1.485 | 1.550 | 43,106 | -0.20(-11.46%) |
Oct 31, 2023 | 1.720 | 2.032 | 1.720 | 1.751 | 110,128 | +1.62(+1248.84%) |
Oct 30, 2023 | 0.1269 | 0.1370 | 0.1132 | 0.1298 | 1,645,028 | -0.04(-24.62%) |
Oct 27, 2023 | 0.1926 | 0.2000 | 0.1715 | 0.1722 | 188,243 | -0.01(-6.16%) |
Oct 26, 2023 | 0.1954 | 0.2000 | 0.1830 | 0.1835 | 138,765 | -0.01(-4.53%) |
Oct 25, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1922 | 76,637 | -0.00(-0.93%) |
Oct 24, 2023 | 0.2000 | 0.2080 | 0.1925 | 0.1940 | 477,447 | -0.01(-2.95%) |
Oct 23, 2023 | 0.2022 | 0.2038 | 0.1925 | 0.1999 | 211,462 | -0.00(-0.60%) |
Oct 20, 2023 | 0.2015 | 0.2101 | 0.2000 | 0.2011 | 115,426 | -0.00(-1.03%) |
Oct 19, 2023 | 0.2000 | 0.2199 | 0.2010 | 0.2032 | 242,451 | -0.00(-2.31%) |
Oct 18, 2023 | 0.2090 | 0.2145 | 0.2001 | 0.2080 | 72,792 | +0.00(+0.00%) |
Oct 17, 2023 | 0.2070 | 0.2199 | 0.2009 | 0.2080 | 178,943 | +0.01(+3.74%) |
Oct 16, 2023 | 0.2080 | 0.2149 | 0.2005 | 0.2005 | 115,162 | -0.01(-2.67%) |
Oct 13, 2023 | 0.2178 | 0.2187 | 0.2010 | 0.2060 | 224,488 | -0.01(-5.07%) |
Oct 12, 2023 | 0.2206 | 0.2238 | 0.2100 | 0.2170 | 99,874 | +0.01(+3.28%) |
Oct 11, 2023 | 0.2147 | 0.2250 | 0.2101 | 0.2101 | 92,609 | -0.00(-0.90%) |
Oct 10, 2023 | 0.2100 | 0.2180 | 0.2100 | 0.2120 | 103,892 | +0.00(+0.43%) |
Oct 09, 2023 | 0.2200 | 0.2200 | 0.2109 | 0.2111 | 93,683 | -0.02(-7.21%) |
Oct 06, 2023 | 0.2240 | 0.2300 | 0.2201 | 0.2275 | 43,622 | +0.01(+3.08%) |
Oct 05, 2023 | 0.2260 | 0.2300 | 0.2105 | 0.2207 | 166,184 | -0.01(-2.56%) |
Oct 04, 2023 | 0.2100 | 0.2360 | 0.2099 | 0.2265 | 391,909 | +0.02(+7.30%) |
Oct 03, 2023 | 0.2007 | 0.2230 | 0.2007 | 0.2111 | 62,261 | -0.01(-2.67%) |
Oct 02, 2023 | 0.2302 | 0.2400 | 0.2100 | 0.2169 | 1,035,236 | -0.02(-8.48%) |
Sep 29, 2023 | 0.2598 | 0.2598 | 0.2200 | 0.2370 | 98,598 | -0.00(-0.67%) |
Sep 28, 2023 | 0.2300 | 0.2524 | 0.2340 | 0.2386 | 307,849 | +0.01(+2.40%) |
Sep 27, 2023 | 0.2000 | 0.2400 | 0.1975 | 0.2330 | 431,837 | +0.04(+21.99%) |
Sep 26, 2023 | 0.2141 | 0.2224 | 0.1856 | 0.1910 | 482,306 | -0.03(-13.10%) |
Sep 25, 2023 | 0.2200 | 0.2298 | 0.2120 | 0.2198 | 213,673 | -0.00(-0.05%) |
Sep 22, 2023 | 0.2200 | 0.2349 | 0.2113 | 0.2199 | 170,184 | -0.01(-3.93%) |
Sep 21, 2023 | 0.2410 | 0.2410 | 0.2256 | 0.2289 | 74,898 | -0.00(-0.48%) |
Sep 20, 2023 | 0.2410 | 0.2410 | 0.2256 | 0.2300 | 50,846 | -0.01(-3.89%) |
Sep 19, 2023 | 0.2390 | 0.2500 | 0.2250 | 0.2393 | 97,611 | +0.01(+6.07%) |
Sep 18, 2023 | 0.2450 | 0.2669 | 0.2256 | 0.2256 | 155,942 | -0.01(-6.00%) |
Sep 15, 2023 | 0.2174 | 0.2400 | 0.2174 | 0.2400 | 251,877 | +0.02(+7.10%) |
Sep 14, 2023 | 0.2300 | 0.2415 | 0.2110 | 0.2241 | 431,370 | -0.00(-1.28%) |
Sep 13, 2023 | 0.2408 | 0.2600 | 0.2270 | 0.2270 | 172,432 | -0.00(-1.73%) |
Sep 12, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2310 | 209,706 | +0.00(+1.40%) |
Sep 11, 2023 | 0.2300 | 0.2552 | 0.2230 | 0.2278 | 239,548 | -0.02(-6.26%) |
Sep 08, 2023 | 0.2700 | 0.2730 | 0.2400 | 0.2430 | 373,047 | -0.03(-9.97%) |
Sep 07, 2023 | 0.2798 | 0.2798 | 0.2500 | 0.2699 | 353,310 | -0.01(-1.93%) |
Sep 06, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2752 | 55,960 | -0.01(-2.06%) |
Sep 05, 2023 | 0.2986 | 0.2986 | 0.2622 | 0.2810 | 116,302 | +0.01(+2.00%) |
Sep 01, 2023 | 0.2845 | 0.2845 | 0.2723 | 0.2755 | 103,031 | +0.01(+5.07%) |
Aug 31, 2023 | 0.2716 | 0.2800 | 0.2622 | 0.2622 | 151,419 | -0.02(-6.36%) |
Aug 30, 2023 | 0.2800 | 0.2890 | 0.2624 | 0.2800 | 427,409 | +0.00(+0.07%) |
Aug 29, 2023 | 0.2710 | 0.2800 | 0.2605 | 0.2798 | 174,797 | -0.00(-0.07%) |
Aug 28, 2023 | 0.2700 | 0.2825 | 0.2530 | 0.2800 | 145,120 | +0.01(+3.70%) |
Aug 25, 2023 | 0.2856 | 0.2897 | 0.2551 | 0.2700 | 115,735 | -0.01(-1.82%) |
Aug 24, 2023 | 0.2850 | 0.2935 | 0.2556 | 0.2750 | 210,916 | -0.02(-5.34%) |
Aug 23, 2023 | 0.2860 | 0.2999 | 0.2800 | 0.2905 | 44,795 | +0.00(+0.21%) |
Aug 22, 2023 | 0.2977 | 0.2999 | 0.2819 | 0.2899 | 82,117 | -0.01(-2.09%) |
Aug 21, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2961 | 176,433 | +0.01(+5.19%) |
Aug 18, 2023 | 0.2716 | 0.2900 | 0.2595 | 0.2815 | 287,664 | +0.00(+0.54%) |
Aug 17, 2023 | 0.2870 | 0.2900 | 0.2758 | 0.2800 | 232,469 | -0.01(-3.45%) |
Aug 16, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 218,268 | -0.02(-6.15%) |
Aug 15, 2023 | 0.3300 | 0.3416 | 0.2751 | 0.3090 | 603,338 | -0.03(-9.54%) |
Aug 14, 2023 | 0.3622 | 0.3800 | 0.3416 | 0.3416 | 140,274 | -0.02(-5.11%) |
Aug 11, 2023 | 0.3700 | 0.3870 | 0.3520 | 0.3600 | 272,051 | -0.03(-6.88%) |
Aug 10, 2023 | 0.3990 | 0.4000 | 0.3801 | 0.3866 | 201,057 | -0.00(-1.13%) |
Aug 09, 2023 | 0.3961 | 0.4054 | 0.3700 | 0.3910 | 416,051 | +0.00(+0.00%) |
Aug 08, 2023 | 0.4020 | 0.4200 | 0.3869 | 0.3910 | 139,959 | -0.01(-2.52%) |
Aug 07, 2023 | 0.4200 | 0.4200 | 0.3961 | 0.4011 | 171,413 | -0.01(-2.67%) |
Aug 04, 2023 | 0.3900 | 0.4468 | 0.3861 | 0.4121 | 113,880 | +0.02(+4.70%) |
Aug 03, 2023 | 0.4600 | 0.4599 | 0.3800 | 0.3936 | 400,006 | -0.07(-14.25%) |
Aug 02, 2023 | 0.4700 | 0.4700 | 0.4506 | 0.4590 | 76,828 | -0.01(-2.13%) |
Aug 01, 2023 | 0.4580 | 0.4800 | 0.4513 | 0.4690 | 200,687 | +0.02(+3.53%) |
Jul 31, 2023 | 0.4600 | 0.4794 | 0.4500 | 0.4530 | 119,199 | -0.02(-4.33%) |
Jul 28, 2023 | 0.4400 | 0.4880 | 0.4400 | 0.4735 | 88,281 | +0.00(+0.77%) |
Jul 27, 2023 | 0.4450 | 0.4894 | 0.4450 | 0.4699 | 45,735 | +0.02(+4.42%) |
Jul 26, 2023 | 0.4500 | 0.4500 | 0.4320 | 0.4500 | 95,064 | +0.01(+2.27%) |
Jul 25, 2023 | 0.4901 | 0.5200 | 0.4400 | 0.4400 | 297,601 | -0.04(-9.28%) |
Jul 24, 2023 | 0.4811 | 0.5100 | 0.4811 | 0.4850 | 76,996 | +0.00(+0.73%) |
Jul 21, 2023 | 0.4950 | 0.5000 | 0.4815 | 0.4815 | 151,404 | -0.01(-2.33%) |
Jul 20, 2023 | 0.5000 | 0.5300 | 0.4900 | 0.4930 | 201,781 | -0.03(-5.34%) |
Jul 19, 2023 | 0.5000 | 0.5400 | 0.5003 | 0.5208 | 142,067 | +0.01(+1.42%) |
Jul 18, 2023 | 0.5174 | 0.5187 | 0.5002 | 0.5135 | 164,017 | -0.00(-0.75%) |
Jul 17, 2023 | 0.4977 | 0.5358 | 0.4977 | 0.5174 | 156,164 | +0.02(+3.07%) |
Jul 14, 2023 | 0.5136 | 0.5211 | 0.4905 | 0.5020 | 142,199 | -0.01(-1.76%) |
Jul 13, 2023 | 0.5000 | 0.5261 | 0.5000 | 0.5110 | 119,619 | +0.01(+0.99%) |
Jul 12, 2023 | 0.5000 | 0.5246 | 0.5012 | 0.5060 | 304,892 | -0.01(-0.98%) |
Jul 11, 2023 | 0.5010 | 0.5199 | 0.5005 | 0.5110 | 86,787 | +0.01(+1.19%) |
Jul 10, 2023 | 0.5188 | 0.5277 | 0.4903 | 0.5050 | 123,334 | -0.01(-2.00%) |
Jul 07, 2023 | 0.4922 | 0.5280 | 0.4894 | 0.5153 | 146,611 | +0.02(+4.69%) |
Jul 06, 2023 | 0.5100 | 0.5300 | 0.4881 | 0.4922 | 175,499 | -0.02(-3.15%) |
Jul 05, 2023 | 0.5258 | 0.5258 | 0.4900 | 0.5082 | 139,052 | -0.00(-0.35%) |
Jul 03, 2023 | 0.4954 | 0.5350 | 0.4900 | 0.5100 | 70,474 | +0.00(+0.00%) |
Jun 30, 2023 | 0.5500 | 0.5500 | 0.5002 | 0.5100 | 70,977 | +0.01(+2.12%) |
Jun 29, 2023 | 0.4900 | 0.5078 | 0.4900 | 0.4994 | 139,035 | +0.00(+0.77%) |
Jun 28, 2023 | 0.5000 | 0.5100 | 0.4901 | 0.4956 | 303,623 | -0.00(-0.88%) |
Jun 27, 2023 | 0.5661 | 0.5661 | 0.4900 | 0.5000 | 472,815 | -0.06(-10.91%) |
Jun 26, 2023 | 0.6000 | 0.6000 | 0.5205 | 0.5612 | 190,141 | -0.00(-0.69%) |
Jun 23, 2023 | 0.6500 | 0.6600 | 0.5500 | 0.5651 | 518,145 | -0.11(-15.87%) |
Jun 22, 2023 | 0.6600 | 0.7099 | 0.6599 | 0.6717 | 350,223 | -0.01(-2.03%) |
Jun 21, 2023 | 0.6800 | 0.7000 | 0.6667 | 0.6856 | 68,940 | -0.00(-0.51%) |
Jun 20, 2023 | 0.6900 | 0.7053 | 0.6600 | 0.6891 | 99,707 | +0.01(+2.00%) |
Jun 16, 2023 | 0.6800 | 0.6875 | 0.6524 | 0.6756 | 66,690 | -0.00(-0.65%) |