Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 11, 2024 | 0.5453 | 0.6366 | 0.5300 | 0.5951 | 18,996 | +0.03(+5.12%) |
Apr 10, 2024 | 0.5780 | 0.5780 | 0.5100 | 0.5661 | 16,581 | +0.03(+4.81%) |
Apr 09, 2024 | 0.6490 | 0.6490 | 0.5100 | 0.5401 | 47,760 | -0.07(-11.60%) |
Apr 08, 2024 | 0.6537 | 0.6615 | 0.6100 | 0.6110 | 12,193 | -0.03(-4.53%) |
Apr 05, 2024 | 0.6638 | 0.6855 | 0.6124 | 0.6400 | 12,899 | -0.05(-7.25%) |
Apr 04, 2024 | 0.6515 | 0.6900 | 0.6515 | 0.6900 | 9,557 | +0.01(+1.14%) |
Apr 03, 2024 | 0.6890 | 0.6890 | 0.6502 | 0.6822 | 22,386 | -0.01(-0.99%) |
Apr 02, 2024 | 0.6600 | 0.6900 | 0.6204 | 0.6890 | 18,910 | +0.01(+1.47%) |
Apr 01, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6790 | 17,121 | +0.02(+3.02%) |
Mar 28, 2024 | 0.6600 | 0.7000 | 0.6591 | 0.6591 | 22,108 | -0.02(-2.93%) |
Mar 27, 2024 | 0.6660 | 0.7000 | 0.6400 | 0.6790 | 10,957 | +0.04(+6.09%) |
Mar 26, 2024 | 0.6500 | 0.7000 | 0.6400 | 0.6400 | 18,549 | -0.02(-3.03%) |
Mar 25, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 13,833 | -0.04(-5.31%) |
Mar 22, 2024 | 0.6830 | 0.7000 | 0.6400 | 0.6970 | 20,041 | +0.01(+2.05%) |
Mar 21, 2024 | 0.6900 | 0.7000 | 0.6100 | 0.6830 | 26,763 | -0.00(-0.70%) |
Mar 20, 2024 | 0.6682 | 0.6994 | 0.6420 | 0.6878 | 9,493 | +0.03(+4.05%) |
Mar 19, 2024 | 0.6766 | 0.7227 | 0.6490 | 0.6610 | 13,131 | -0.05(-6.51%) |
Mar 18, 2024 | 0.7800 | 0.8093 | 0.6540 | 0.7070 | 38,214 | -0.03(-4.46%) |
Mar 15, 2024 | 0.8200 | 0.8500 | 0.7323 | 0.7400 | 50,353 | -0.11(-12.84%) |
Mar 14, 2024 | 0.8699 | 0.8800 | 0.8200 | 0.8490 | 34,584 | +0.03(+3.54%) |
Mar 13, 2024 | 0.8616 | 0.9095 | 0.7701 | 0.8200 | 50,444 | -0.07(-7.68%) |
Mar 12, 2024 | 1.220 | 1.220 | 0.7600 | 0.8882 | 240,169 | -0.34(-27.79%) |
Mar 11, 2024 | 1.210 | 1.250 | 1.160 | 1.230 | 14,925 | +0.05(+4.24%) |
Mar 08, 2024 | 1.180 | 1.240 | 1.180 | 1.180 | 10,950 | -0.01(-0.84%) |
Mar 07, 2024 | 1.160 | 1.190 | 1.140 | 1.190 | 10,431 | +0.04(+3.48%) |
Mar 06, 2024 | 1.170 | 1.240 | 1.130 | 1.150 | 26,517 | -0.03(-2.54%) |
Mar 05, 2024 | 1.110 | 1.200 | 1.060 | 1.180 | 55,976 | +0.07(+6.31%) |
Mar 04, 2024 | 1.110 | 1.196 | 1.100 | 1.110 | 22,140 | -0.05(-4.31%) |
Mar 01, 2024 | 1.140 | 1.198 | 1.130 | 1.160 | 20,211 | +0.05(+4.50%) |
Feb 29, 2024 | 1.160 | 1.200 | 1.110 | 1.110 | 19,847 | -0.05(-4.31%) |
Feb 28, 2024 | 1.240 | 1.240 | 1.160 | 1.160 | 31,980 | -0.06(-4.92%) |
Feb 27, 2024 | 1.060 | 1.250 | 1.060 | 1.220 | 57,635 | +0.14(+12.44%) |
Feb 26, 2024 | 1.020 | 1.100 | 1.020 | 1.085 | 19,440 | -0.04(-3.13%) |
Feb 23, 2024 | 1.150 | 1.181 | 1.040 | 1.120 | 28,785 | -0.01(-0.88%) |
Feb 22, 2024 | 1.070 | 1.200 | 1.070 | 1.130 | 15,460 | -0.03(-2.59%) |
Feb 21, 2024 | 1.240 | 1.240 | 1.130 | 1.160 | 24,010 | -0.11(-8.66%) |
Feb 20, 2024 | 1.310 | 1.310 | 1.190 | 1.270 | 19,365 | +0.02(+1.60%) |
Feb 16, 2024 | 1.160 | 1.300 | 1.150 | 1.250 | 80,144 | +0.08(+6.84%) |
Feb 15, 2024 | 1.180 | 1.180 | 1.110 | 1.170 | 20,321 | +0.03(+2.63%) |
Feb 14, 2024 | 1.080 | 1.170 | 1.080 | 1.140 | 17,206 | +0.04(+3.64%) |
Feb 13, 2024 | 1.170 | 1.290 | 1.050 | 1.100 | 37,581 | -0.11(-9.09%) |
Feb 12, 2024 | 1.040 | 1.254 | 1.040 | 1.210 | 90,618 | +0.18(+17.48%) |
Feb 09, 2024 | 1.070 | 1.095 | 1.010 | 1.030 | 37,017 | -0.05(-4.63%) |
Feb 08, 2024 | 1.070 | 1.140 | 1.040 | 1.080 | 36,545 | -0.04(-3.57%) |
Feb 07, 2024 | 1.110 | 1.160 | 1.100 | 1.120 | 20,958 | -0.01(-0.88%) |
Feb 06, 2024 | 1.130 | 1.180 | 1.100 | 1.130 | 14,096 | +0.00(+0.00%) |
Feb 05, 2024 | 1.220 | 1.235 | 1.110 | 1.130 | 31,181 | -0.11(-8.87%) |
Feb 02, 2024 | 1.220 | 1.300 | 1.100 | 1.240 | 57,039 | -0.02(-1.59%) |
Feb 01, 2024 | 1.280 | 1.340 | 1.210 | 1.260 | 74,862 | +0.04(+3.28%) |
Jan 31, 2024 | 1.240 | 1.340 | 1.210 | 1.220 | 48,303 | +0.02(+1.67%) |
Jan 30, 2024 | 1.350 | 1.450 | 1.200 | 1.200 | 91,055 | -0.19(-13.67%) |
Jan 29, 2024 | 1.700 | 1.700 | 1.280 | 1.390 | 170,854 | -0.28(-16.77%) |
Jan 26, 2024 | 1.570 | 1.790 | 1.530 | 1.670 | 105,874 | +0.13(+8.44%) |
Jan 25, 2024 | 1.720 | 1.740 | 1.530 | 1.540 | 63,995 | -0.18(-10.47%) |
Jan 24, 2024 | 1.680 | 1.830 | 1.560 | 1.720 | 371,210 | +0.06(+3.61%) |
Jan 23, 2024 | 1.520 | 1.870 | 1.470 | 1.660 | 1,158,543 | +0.14(+9.21%) |
Jan 22, 2024 | 1.270 | 1.597 | 1.270 | 1.520 | 161,043 | +0.24(+18.75%) |
Jan 19, 2024 | 1.470 | 1.470 | 1.280 | 1.280 | 29,910 | -0.15(-10.49%) |
Jan 18, 2024 | 1.390 | 1.589 | 1.390 | 1.430 | 39,626 | +0.02(+1.42%) |
Jan 17, 2024 | 1.450 | 1.460 | 1.410 | 1.410 | 31,266 | -0.07(-4.73%) |
Jan 16, 2024 | 1.610 | 1.640 | 1.480 | 1.480 | 70,822 | -0.21(-12.43%) |
Jan 12, 2024 | 1.770 | 1.836 | 1.680 | 1.690 | 97,858 | -0.17(-9.14%) |
Jan 11, 2024 | 1.920 | 1.980 | 1.850 | 1.860 | 59,500 | -0.15(-7.46%) |
Jan 10, 2024 | 2.050 | 2.070 | 1.892 | 2.010 | 79,486 | -0.06(-2.90%) |
Jan 09, 2024 | 1.960 | 2.090 | 1.950 | 2.070 | 87,451 | +0.12(+6.21%) |
Jan 08, 2024 | 1.890 | 1.980 | 1.861 | 1.949 | 93,089 | +0.06(+3.12%) |
Jan 05, 2024 | 2.150 | 2.200 | 1.760 | 1.890 | 186,528 | -0.28(-12.90%) |
Jan 04, 2024 | 1.900 | 2.200 | 1.880 | 2.170 | 241,854 | +0.29(+15.43%) |
Jan 03, 2024 | 1.910 | 2.008 | 1.840 | 1.880 | 118,613 | -0.04(-2.08%) |
Jan 02, 2024 | 2.220 | 2.220 | 1.910 | 1.920 | 263,893 | -0.37(-16.16%) |
Dec 29, 2023 | 2.300 | 2.370 | 2.072 | 2.290 | 312,324 | -0.08(-3.38%) |
Dec 28, 2023 | 2.430 | 2.647 | 2.300 | 2.370 | 480,570 | -0.15(-5.95%) |
Dec 27, 2023 | 2.460 | 2.770 | 2.380 | 2.520 | 1,276,543 | -0.10(-3.82%) |
Dec 26, 2023 | 2.350 | 2.690 | 1.933 | 2.620 | 3,790,393 | -0.11(-4.03%) |
Dec 22, 2023 | 1.880 | 3.800 | 1.570 | 2.730 | 94,121,752 | +1.82(+201.66%) |
Dec 21, 2023 | 0.8819 | 0.9907 | 0.8401 | 0.9050 | 324,460 | -0.09(-8.62%) |
Dec 20, 2023 | 1.020 | 1.040 | 0.9502 | 0.9904 | 137,274 | -0.02(-1.94%) |
Dec 19, 2023 | 0.9000 | 1.150 | 0.8420 | 1.010 | 452,936 | +0.12(+13.48%) |
Dec 18, 2023 | 1.050 | 1.110 | 0.8500 | 0.8900 | 578,800 | -0.19(-17.59%) |
Dec 15, 2023 | 1.230 | 1.519 | 1.030 | 1.080 | 2,113,926 | -0.16(-12.90%) |
Dec 14, 2023 | 1.420 | 1.640 | 1.080 | 1.240 | 2,810,418 | -0.33(-21.02%) |
Dec 13, 2023 | 0.9900 | 1.800 | 0.9700 | 1.570 | 25,689,008 | +0.64(+68.87%) |
Dec 12, 2023 | 0.7200 | 1.130 | 0.6470 | 0.9297 | 8,077,593 | +0.21(+29.09%) |
Dec 11, 2023 | 0.5500 | 1.330 | 0.5345 | 0.7202 | 85,734,816 | +0.30(+71.48%) |
Dec 08, 2023 | 0.4312 | 0.4698 | 0.3850 | 0.4200 | 154,695 | +0.01(+2.41%) |
Dec 07, 2023 | 0.4796 | 0.4880 | 0.4100 | 0.4101 | 109,925 | -0.08(-17.15%) |
Dec 06, 2023 | 0.5389 | 0.5600 | 0.4781 | 0.4950 | 141,384 | -0.05(-9.56%) |
Dec 05, 2023 | 0.5120 | 0.5900 | 0.5100 | 0.5473 | 230,738 | +0.04(+7.27%) |
Dec 04, 2023 | 0.4700 | 0.6001 | 0.4688 | 0.5102 | 401,467 | -0.11(-18.37%) |
Dec 01, 2023 | 0.4101 | 1.300 | 0.2508 | 0.6250 | 7,283,294 | +0.21(+52.40%) |
Nov 30, 2023 | 0.4699 | 0.4850 | 0.4000 | 0.4101 | 54,908 | -0.05(-10.85%) |
Nov 29, 2023 | 0.4651 | 0.4700 | 0.4550 | 0.4600 | 9,976 | -0.01(-2.13%) |
Nov 28, 2023 | 0.5009 | 0.5009 | 0.4610 | 0.4700 | 15,338 | -0.01(-1.67%) |
Nov 27, 2023 | 0.4630 | 0.5100 | 0.4630 | 0.4780 | 8,093 | -0.03(-6.27%) |
Nov 24, 2023 | 0.4900 | 0.5100 | 0.4631 | 0.5100 | 4,425 | +0.02(+3.24%) |
Nov 22, 2023 | 0.5200 | 0.5299 | 0.4800 | 0.4940 | 15,775 | +0.02(+4.75%) |
Nov 21, 2023 | 0.5400 | 0.5400 | 0.4700 | 0.4716 | 14,014 | +0.00(+0.45%) |
Nov 20, 2023 | 0.5400 | 0.5400 | 0.4600 | 0.4695 | 34,901 | +0.01(+2.51%) |
Nov 17, 2023 | 0.5230 | 0.5329 | 0.4505 | 0.4580 | 8,661 | -0.04(-8.40%) |
Nov 16, 2023 | 0.5310 | 0.5310 | 0.4546 | 0.5000 | 43,023 | -0.04(-7.41%) |
Nov 15, 2023 | 0.6268 | 0.6268 | 0.5400 | 0.5400 | 14,362 | -0.06(-9.98%) |
Nov 14, 2023 | 0.6195 | 0.6195 | 0.5302 | 0.5999 | 25,241 | +0.03(+5.25%) |
Nov 13, 2023 | 0.5799 | 0.6195 | 0.5200 | 0.5700 | 7,113 | +0.03(+5.34%) |
Nov 10, 2023 | 0.5700 | 0.5702 | 0.5411 | 0.5411 | 9,514 | -0.05(-8.37%) |
Nov 09, 2023 | 0.6525 | 0.6525 | 0.5691 | 0.5905 | 14,690 | -0.07(-9.98%) |
Nov 08, 2023 | 0.6500 | 0.6600 | 0.5821 | 0.6560 | 18,509 | +0.02(+3.47%) |
Nov 07, 2023 | 0.6400 | 0.6930 | 0.5820 | 0.6340 | 51,104 | +0.02(+2.49%) |
Nov 06, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6186 | 20,088 | +0.04(+6.84%) |
Nov 03, 2023 | 0.6078 | 0.6078 | 0.5500 | 0.5790 | 24,386 | -0.01(-1.86%) |
Nov 02, 2023 | 0.5671 | 0.6091 | 0.5237 | 0.5900 | 29,300 | +0.01(+1.71%) |
Nov 01, 2023 | 0.5825 | 0.6290 | 0.5570 | 0.5801 | 36,470 | -0.07(-10.75%) |
Oct 31, 2023 | 0.6100 | 0.6790 | 0.5561 | 0.6500 | 64,629 | -0.01(-1.46%) |
Oct 30, 2023 | 0.6210 | 0.7400 | 0.5280 | 0.6596 | 231,433 | -0.03(-3.79%) |
Oct 27, 2023 | 0.6788 | 0.7900 | 0.6500 | 0.6856 | 1,349,104 | +0.03(+4.04%) |
Oct 26, 2023 | 0.6300 | 0.7800 | 0.5410 | 0.6590 | 8,320,420 | +0.20(+43.76%) |
Oct 25, 2023 | 0.5800 | 0.5972 | 0.4505 | 0.4584 | 404,129 | -0.12(-21.03%) |
Oct 24, 2023 | 0.7030 | 0.7030 | 0.5303 | 0.5805 | 49,138 | -0.12(-17.37%) |
Oct 23, 2023 | 0.7315 | 0.7410 | 0.7000 | 0.7025 | 8,355 | -0.03(-3.96%) |
Oct 20, 2023 | 0.7000 | 0.7550 | 0.6600 | 0.7315 | 12,527 | -0.01(-1.61%) |
Oct 19, 2023 | 0.7990 | 0.8000 | 0.6986 | 0.7435 | 20,090 | -0.03(-3.57%) |
Oct 18, 2023 | 0.8490 | 0.8500 | 0.7505 | 0.7710 | 6,255 | -0.04(-5.51%) |
Oct 17, 2023 | 0.8099 | 0.8500 | 0.7710 | 0.8160 | 5,838 | +0.00(+0.62%) |
Oct 16, 2023 | 0.8800 | 0.8800 | 0.7616 | 0.8110 | 24,473 | -0.04(-4.59%) |
Oct 13, 2023 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | 4,417 | +0.02(+2.53%) |
Oct 12, 2023 | 0.8800 | 0.8800 | 0.8000 | 0.8290 | 2,698 | -0.01(-1.43%) |
Oct 11, 2023 | 0.8500 | 0.8700 | 0.8410 | 0.8410 | 10,378 | -0.03(-3.33%) |
Oct 10, 2023 | 0.8650 | 0.8700 | 0.8650 | 0.8700 | 4,322 | +0.01(+1.15%) |
Oct 09, 2023 | 0.8620 | 0.8700 | 0.8501 | 0.8601 | 3,486 | -0.00(-0.45%) |
Oct 06, 2023 | 0.8700 | 0.8700 | 0.8640 | 0.8640 | 1,973 | -0.01(-0.69%) |
Oct 05, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 2,972 | -0.00(-0.50%) |
Oct 04, 2023 | 0.8821 | 0.8855 | 0.8744 | 0.8744 | 3,747 | -0.01(-1.64%) |
Oct 03, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8890 | 3,904 | +0.01(+1.60%) |
Oct 02, 2023 | 0.8800 | 0.9000 | 0.8403 | 0.8750 | 9,104 | -0.00(-0.34%) |
Sep 29, 2023 | 0.8900 | 0.8900 | 0.8714 | 0.8780 | 3,899 | -0.02(-2.44%) |
Sep 28, 2023 | 0.8999 | 0.9772 | 0.8787 | 0.9000 | 2,914 | +0.06(+7.02%) |
Sep 27, 2023 | 0.8798 | 0.8798 | 0.8351 | 0.8410 | 2,395 | -0.02(-2.21%) |
Sep 26, 2023 | 0.8900 | 0.9081 | 0.8600 | 0.8600 | 10,585 | -0.05(-5.49%) |
Sep 25, 2023 | 0.9047 | 0.9400 | 0.9100 | 0.9100 | 6,900 | -0.03(-3.19%) |
Sep 22, 2023 | 0.9750 | 0.9750 | 0.9400 | 0.9400 | 2,961 | -0.01(-1.05%) |
Sep 21, 2023 | 0.9998 | 0.9998 | 0.9400 | 0.9500 | 15,847 | -0.06(-5.94%) |
Sep 20, 2023 | 1.040 | 1.043 | 0.9494 | 1.010 | 9,240 | -0.00(-0.03%) |
Sep 19, 2023 | 1.060 | 1.060 | 1.000 | 1.010 | 15,667 | +0.01(+1.03%) |
Sep 18, 2023 | 1.100 | 1.140 | 0.9658 | 1.000 | 27,893 | -0.17(-14.53%) |
Sep 15, 2023 | 1.160 | 1.170 | 0.9800 | 1.170 | 55,446 | +0.05(+4.46%) |
Sep 14, 2023 | 1.140 | 1.140 | 1.120 | 1.120 | 3,938 | -0.01(-0.88%) |
Sep 13, 2023 | 1.130 | 1.170 | 1.130 | 1.130 | 6,170 | -0.01(-0.88%) |
Sep 12, 2023 | 1.120 | 1.140 | 1.120 | 1.140 | 1,650 | +0.01(+0.88%) |
Sep 11, 2023 | 1.170 | 1.180 | 1.130 | 1.130 | 12,860 | -0.04(-3.42%) |
Sep 08, 2023 | 1.180 | 1.180 | 1.130 | 1.170 | 3,848 | +0.02(+1.74%) |
Sep 07, 2023 | 1.150 | 1.175 | 1.150 | 1.150 | 2,402 | +0.00(+0.00%) |
Sep 06, 2023 | 1.130 | 1.200 | 1.130 | 1.150 | 6,830 | -0.01(-0.86%) |
Sep 05, 2023 | 1.140 | 1.160 | 1.116 | 1.160 | 9,058 | +0.00(+0.00%) |
Sep 01, 2023 | 1.130 | 1.242 | 1.130 | 1.160 | 4,845 | +0.03(+2.65%) |
Aug 31, 2023 | 1.160 | 1.199 | 1.120 | 1.130 | 3,310 | +0.02(+1.80%) |
Aug 30, 2023 | 1.190 | 1.430 | 1.110 | 1.110 | 78,105 | -0.08(-6.72%) |
Aug 29, 2023 | 1.180 | 1.210 | 1.160 | 1.190 | 14,275 | +0.00(+0.00%) |
Aug 28, 2023 | 1.180 | 1.200 | 1.160 | 1.190 | 10,031 | +0.01(+1.28%) |
Aug 25, 2023 | 1.120 | 1.190 | 1.120 | 1.175 | 4,523 | +0.03(+2.17%) |
Aug 24, 2023 | 1.149 | 1.151 | 1.120 | 1.150 | 4,162 | +0.00(+0.44%) |
Aug 23, 2023 | 1.210 | 1.210 | 1.145 | 1.145 | 5,454 | -0.01(-0.46%) |
Aug 22, 2023 | 1.190 | 1.190 | 1.150 | 1.150 | 2,031 | -0.04(-3.34%) |
Aug 21, 2023 | 1.170 | 1.192 | 1.170 | 1.190 | 2,586 | +0.00(+0.00%) |
Aug 18, 2023 | 1.150 | 1.230 | 1.092 | 1.190 | 22,400 | +0.05(+4.39%) |
Aug 17, 2023 | 1.080 | 1.140 | 1.080 | 1.140 | 2,673 | +0.04(+3.54%) |
Aug 16, 2023 | 1.070 | 1.150 | 1.070 | 1.101 | 10,188 | -0.03(-2.57%) |
Aug 15, 2023 | 1.110 | 1.145 | 1.110 | 1.130 | 2,148 | -0.06(-5.04%) |
Aug 14, 2023 | 1.120 | 1.200 | 1.120 | 1.190 | 11,474 | +0.07(+6.25%) |
Aug 11, 2023 | 1.155 | 1.200 | 1.120 | 1.120 | 3,107 | -0.01(-0.88%) |
Aug 10, 2023 | 1.160 | 1.165 | 1.130 | 1.130 | 1,599 | +0.03(+2.73%) |
Aug 09, 2023 | 1.120 | 1.170 | 1.100 | 1.100 | 11,664 | -0.03(-2.65%) |
Aug 08, 2023 | 1.210 | 1.230 | 1.120 | 1.130 | 25,269 | -0.08(-6.61%) |
Aug 07, 2023 | 1.240 | 1.250 | 1.210 | 1.210 | 7,565 | -0.06(-4.72%) |
Aug 04, 2023 | 1.260 | 1.300 | 1.230 | 1.270 | 4,575 | +0.02(+1.60%) |
Aug 03, 2023 | 1.210 | 1.270 | 1.180 | 1.250 | 10,441 | -0.03(-2.34%) |
Aug 02, 2023 | 1.290 | 1.370 | 1.212 | 1.280 | 22,057 | -0.04(-3.03%) |
Aug 01, 2023 | 1.320 | 1.350 | 1.260 | 1.320 | 82,530 | -0.01(-0.75%) |
Jul 31, 2023 | 1.370 | 1.427 | 1.320 | 1.330 | 20,703 | -0.04(-2.92%) |
Jul 28, 2023 | 1.160 | 1.500 | 1.130 | 1.370 | 508,700 | +0.26(+23.42%) |
Jul 27, 2023 | 1.150 | 1.170 | 1.110 | 1.110 | 9,882 | +0.00(+0.00%) |
Jul 26, 2023 | 1.225 | 1.225 | 1.100 | 1.110 | 10,218 | +0.03(+2.78%) |
Jul 25, 2023 | 1.070 | 1.160 | 1.070 | 1.080 | 13,087 | -0.02(-1.82%) |
Jul 24, 2023 | 1.190 | 1.211 | 1.080 | 1.100 | 45,638 | -0.09(-7.56%) |
Jul 21, 2023 | 1.210 | 1.213 | 1.185 | 1.190 | 12,600 | -0.02(-1.65%) |
Jul 20, 2023 | 1.200 | 1.210 | 1.190 | 1.210 | 3,103 | +0.02(+1.68%) |
Jul 19, 2023 | 1.200 | 1.225 | 1.180 | 1.190 | 4,235 | -0.02(-1.65%) |
Jul 18, 2023 | 1.270 | 1.300 | 1.188 | 1.210 | 31,589 | -0.10(-7.63%) |
Jul 17, 2023 | 1.310 | 1.350 | 1.300 | 1.310 | 20,027 | -0.04(-2.96%) |
Jul 14, 2023 | 1.330 | 1.370 | 1.300 | 1.350 | 23,773 | +0.01(+0.75%) |
Jul 13, 2023 | 1.380 | 1.390 | 1.250 | 1.340 | 44,649 | +0.05(+3.88%) |
Jul 12, 2023 | 1.270 | 1.290 | 1.240 | 1.290 | 21,528 | +0.03(+2.38%) |
Jul 11, 2023 | 1.210 | 1.270 | 1.210 | 1.260 | 18,548 | +0.05(+4.13%) |
Jul 10, 2023 | 1.240 | 1.263 | 1.160 | 1.210 | 31,381 | +0.03(+2.54%) |
Jul 07, 2023 | 1.190 | 1.260 | 1.150 | 1.180 | 49,203 | -0.07(-5.22%) |
Jul 06, 2023 | 1.200 | 1.260 | 1.187 | 1.245 | 14,393 | -0.03(-2.73%) |
Jul 05, 2023 | 1.180 | 1.290 | 1.180 | 1.280 | 32,949 | +0.06(+4.92%) |
Jul 03, 2023 | 1.160 | 1.230 | 1.148 | 1.220 | 10,443 | +0.05(+4.27%) |
Jun 30, 2023 | 1.290 | 1.340 | 1.130 | 1.170 | 136,525 | -0.13(-10.00%) |
Jun 29, 2023 | 1.140 | 1.480 | 1.085 | 1.300 | 518,668 | +0.20(+18.18%) |
Jun 28, 2023 | 1.070 | 1.136 | 1.035 | 1.100 | 38,625 | -0.06(-5.17%) |
Jun 27, 2023 | 1.080 | 1.370 | 1.010 | 1.160 | 590,977 | +0.13(+12.62%) |
Jun 26, 2023 | 1.040 | 1.060 | 1.015 | 1.030 | 17,453 | +0.00(+0.00%) |
Jun 23, 2023 | 1.020 | 1.060 | 1.010 | 1.030 | 18,490 | -0.02(-1.90%) |
Jun 22, 2023 | 1.030 | 1.080 | 1.029 | 1.050 | 21,073 | +0.03(+2.94%) |
Jun 21, 2023 | 1.220 | 1.230 | 1.020 | 1.020 | 298,816 | -0.21(-17.07%) |
Jun 20, 2023 | 1.260 | 1.280 | 1.120 | 1.230 | 37,098 | -0.03(-2.38%) |
Jun 16, 2023 | 1.170 | 1.280 | 1.165 | 1.260 | 61,353 | +0.08(+6.78%) |