Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 11, 2024 | 0 | +0.00(+0.00%) | ||||
Mar 08, 2024 | 22.94 | 22.95 | 22.92 | 22.95 | 1,730,075 | +0.03(+0.13%) |
Mar 07, 2024 | 22.92 | 22.92 | 22.91 | 22.92 | 1,749,068 | +0.03(+0.13%) |
Mar 06, 2024 | 22.90 | 22.91 | 22.86 | 22.89 | 3,414,645 | +0.03(+0.13%) |
Mar 05, 2024 | 22.75 | 22.98 | 22.73 | 22.86 | 6,827,336 | +0.11(+0.48%) |
Mar 04, 2024 | 22.77 | 22.79 | 22.73 | 22.75 | 2,288,428 | -0.02(-0.09%) |
Mar 01, 2024 | 22.80 | 22.80 | 22.75 | 22.77 | 2,157,388 | -0.02(-0.09%) |
Feb 29, 2024 | 22.76 | 22.80 | 22.75 | 22.79 | 5,494,231 | +0.17(+0.75%) |
Feb 28, 2024 | 22.54 | 22.63 | 22.53 | 22.62 | 2,973,618 | +0.10(+0.44%) |
Feb 27, 2024 | 22.57 | 22.59 | 22.49 | 22.52 | 1,652,511 | -0.05(-0.22%) |
Feb 26, 2024 | 22.57 | 22.67 | 22.53 | 22.57 | 1,489,591 | +0.01(+0.04%) |
Feb 23, 2024 | 22.57 | 22.60 | 22.49 | 22.56 | 1,498,021 | -0.01(-0.04%) |
Feb 22, 2024 | 22.45 | 22.58 | 22.44 | 22.57 | 1,681,069 | +0.12(+0.53%) |
Feb 21, 2024 | 22.45 | 22.49 | 22.43 | 22.45 | 1,275,576 | +0.02(+0.09%) |
Feb 20, 2024 | 22.50 | 22.52 | 22.39 | 22.43 | 3,021,761 | -0.10(-0.44%) |
Feb 16, 2024 | 22.42 | 22.60 | 22.39 | 22.53 | 1,800,447 | +0.11(+0.49%) |
Feb 15, 2024 | 22.40 | 22.43 | 22.38 | 22.42 | 2,647,598 | +0.05(+0.22%) |
Feb 14, 2024 | 22.38 | 22.43 | 22.31 | 22.37 | 6,584,574 | +0.18(+0.81%) |
Feb 13, 2024 | 22.24 | 22.27 | 22.17 | 22.19 | 2,256,152 | -0.08(-0.36%) |
Feb 12, 2024 | 22.23 | 22.28 | 22.20 | 22.27 | 642,520 | +0.01(+0.04%) |
Feb 09, 2024 | 22.26 | 22.29 | 22.21 | 22.26 | 606,831 | +0.00(+0.00%) |
Feb 08, 2024 | 22.27 | 22.28 | 22.25 | 22.26 | 514,315 | -0.02(-0.09%) |
Feb 07, 2024 | 22.20 | 22.30 | 22.16 | 22.28 | 1,219,553 | +0.08(+0.36%) |
Feb 06, 2024 | 22.11 | 22.20 | 22.08 | 22.20 | 832,075 | +0.10(+0.45%) |
Feb 05, 2024 | 22.10 | 22.14 | 22.08 | 22.10 | 2,451,595 | +0.02(+0.09%) |
Feb 02, 2024 | 22.06 | 22.12 | 22.05 | 22.08 | 1,016,494 | -0.04(-0.18%) |
Feb 01, 2024 | 22.05 | 22.13 | 22.03 | 22.12 | 3,342,759 | +0.07(+0.32%) |
Jan 31, 2024 | 22.05 | 22.08 | 22.01 | 22.05 | 939,915 | -0.01(-0.05%) |
Jan 30, 2024 | 22.08 | 22.08 | 22.02 | 22.06 | 1,179,651 | +0.00(+0.00%) |
Jan 29, 2024 | 22.10 | 22.10 | 22.04 | 22.06 | 643,631 | -0.03(-0.14%) |
Jan 26, 2024 | 22.17 | 22.17 | 22.07 | 22.09 | 1,293,321 | -0.03(-0.14%) |
Jan 25, 2024 | 22.19 | 22.19 | 22.10 | 22.12 | 712,816 | +0.01(+0.05%) |
Jan 24, 2024 | 22.20 | 22.20 | 22.10 | 22.11 | 1,524,964 | -0.04(-0.18%) |
Jan 23, 2024 | 22.18 | 22.20 | 22.10 | 22.15 | 948,488 | -0.05(-0.23%) |
Jan 22, 2024 | 22.13 | 22.20 | 22.08 | 22.20 | 396,905 | +0.09(+0.41%) |
Jan 19, 2024 | 22.09 | 22.11 | 22.04 | 22.11 | 1,061,803 | +0.03(+0.14%) |
Jan 18, 2024 | 22.02 | 22.16 | 22.01 | 22.08 | 531,782 | +0.02(+0.09%) |
Jan 17, 2024 | 22.05 | 22.11 | 22.01 | 22.06 | 2,105,809 | -0.02(-0.09%) |
Jan 16, 2024 | 22.14 | 22.14 | 22.05 | 22.08 | 1,264,055 | -0.04(-0.18%) |
Jan 12, 2024 | 22.33 | 22.33 | 22.10 | 22.12 | 1,988,502 | -0.07(-0.32%) |
Jan 11, 2024 | 22.15 | 22.21 | 22.15 | 22.19 | 530,604 | +0.01(+0.05%) |
Jan 10, 2024 | 22.09 | 22.20 | 22.05 | 22.18 | 759,300 | +0.07(+0.32%) |
Jan 09, 2024 | 22.00 | 22.12 | 21.98 | 22.11 | 1,375,491 | +0.10(+0.45%) |
Jan 08, 2024 | 22.04 | 22.05 | 21.99 | 22.01 | 407,865 | +0.00(+0.00%) |
Jan 05, 2024 | 21.97 | 22.03 | 21.97 | 22.01 | 502,917 | +0.01(+0.05%) |
Jan 04, 2024 | 22.02 | 22.04 | 21.97 | 22.00 | 824,948 | +0.00(+0.00%) |
Jan 03, 2024 | 22.08 | 22.08 | 22.00 | 22.00 | 720,913 | -0.04(-0.18%) |
Jan 02, 2024 | 22.02 | 22.10 | 22.01 | 22.04 | 951,075 | +0.01(+0.05%) |
Dec 29, 2023 | 22.06 | 22.06 | 22.02 | 22.03 | 484,102 | -0.03(-0.14%) |
Dec 28, 2023 | 22.11 | 22.12 | 22.06 | 22.06 | 339,620 | -0.04(-0.18%) |
Dec 27, 2023 | 22.15 | 22.15 | 22.08 | 22.10 | 445,698 | +0.00(+0.00%) |
Dec 26, 2023 | 22.07 | 22.11 | 22.05 | 22.10 | 315,120 | +0.03(+0.14%) |
Dec 22, 2023 | 22.10 | 22.14 | 22.04 | 22.07 | 408,912 | -0.01(-0.05%) |
Dec 21, 2023 | 22.03 | 22.15 | 21.95 | 22.08 | 639,041 | +0.06(+0.27%) |
Dec 20, 2023 | 22.15 | 22.15 | 21.98 | 22.02 | 1,127,001 | -0.15(-0.68%) |
Dec 19, 2023 | 22.02 | 22.19 | 22.00 | 22.17 | 991,059 | +0.15(+0.68%) |
Dec 18, 2023 | 21.98 | 22.02 | 21.95 | 22.02 | 557,798 | +0.07(+0.32%) |
Dec 15, 2023 | 21.96 | 22.01 | 21.91 | 21.95 | 1,586,928 | +0.03(+0.14%) |
Dec 14, 2023 | 22.00 | 22.06 | 21.72 | 21.92 | 1,570,593 | -0.07(-0.32%) |
Dec 13, 2023 | 21.97 | 22.00 | 21.91 | 21.99 | 802,891 | +0.05(+0.23%) |
Dec 12, 2023 | 21.97 | 21.97 | 21.93 | 21.94 | 445,503 | +0.00(+0.00%) |
Dec 11, 2023 | 22.00 | 22.00 | 21.91 | 21.94 | 667,135 | -0.03(-0.14%) |
Dec 08, 2023 | 21.96 | 22.01 | 21.93 | 21.97 | 546,942 | +0.00(+0.00%) |
Dec 07, 2023 | 21.96 | 22.09 | 21.91 | 21.97 | 482,934 | -0.01(-0.05%) |
Dec 06, 2023 | 21.99 | 21.99 | 21.95 | 21.98 | 586,541 | +0.00(+0.00%) |
Dec 05, 2023 | 21.94 | 21.98 | 21.92 | 21.98 | 877,820 | +0.04(+0.18%) |
Dec 04, 2023 | 21.89 | 21.97 | 21.89 | 21.94 | 722,170 | +0.02(+0.09%) |
Dec 01, 2023 | 21.90 | 21.95 | 21.88 | 21.92 | 886,103 | +0.01(+0.05%) |
Nov 30, 2023 | 21.88 | 21.96 | 21.88 | 21.91 | 1,150,783 | +0.01(+0.05%) |
Nov 29, 2023 | 21.83 | 21.95 | 21.81 | 21.90 | 1,567,197 | +0.05(+0.23%) |
Nov 28, 2023 | 21.85 | 21.89 | 21.82 | 21.85 | 850,031 | +0.02(+0.09%) |
Nov 27, 2023 | 21.88 | 21.90 | 21.81 | 21.83 | 720,006 | -0.02(-0.09%) |
Nov 24, 2023 | 21.79 | 21.88 | 21.79 | 21.85 | 332,172 | +0.05(+0.23%) |
Nov 22, 2023 | 21.78 | 21.88 | 21.78 | 21.80 | 554,029 | +0.05(+0.23%) |
Nov 21, 2023 | 21.76 | 21.79 | 21.73 | 21.75 | 1,104,026 | -0.01(-0.05%) |
Nov 20, 2023 | 21.74 | 21.79 | 21.72 | 21.76 | 488,687 | +0.02(+0.09%) |
Nov 17, 2023 | 21.76 | 21.79 | 21.70 | 21.74 | 1,211,886 | -0.03(-0.14%) |
Nov 16, 2023 | 21.68 | 21.77 | 21.66 | 21.77 | 1,387,689 | +0.09(+0.42%) |
Nov 15, 2023 | 21.57 | 21.71 | 21.56 | 21.68 | 2,387,745 | +0.08(+0.37%) |
Nov 14, 2023 | 21.64 | 21.70 | 21.52 | 21.60 | 1,687,770 | +0.02(+0.09%) |
Nov 13, 2023 | 21.61 | 21.64 | 21.54 | 21.58 | 623,513 | +0.01(+0.05%) |
Nov 10, 2023 | 21.53 | 21.57 | 21.47 | 21.57 | 1,580,578 | +0.03(+0.14%) |
Nov 09, 2023 | 21.61 | 21.62 | 21.52 | 21.54 | 1,953,506 | +0.05(+0.23%) |
Nov 08, 2023 | 21.55 | 21.57 | 21.46 | 21.49 | 848,246 | -0.05(-0.23%) |
Nov 07, 2023 | 21.61 | 21.62 | 21.52 | 21.54 | 1,979,350 | -0.03(-0.14%) |
Nov 06, 2023 | 21.62 | 21.64 | 21.57 | 21.57 | 813,376 | -0.05(-0.23%) |
Nov 03, 2023 | 21.63 | 21.70 | 21.61 | 21.62 | 634,409 | +0.01(+0.05%) |
Nov 02, 2023 | 21.67 | 21.71 | 21.61 | 21.61 | 1,155,658 | -0.07(-0.32%) |
Nov 01, 2023 | 21.72 | 21.75 | 21.62 | 21.68 | 1,585,844 | -0.03(-0.14%) |
Oct 31, 2023 | 21.75 | 21.75 | 21.69 | 21.71 | 1,198,552 | -0.01(-0.05%) |
Oct 30, 2023 | 21.75 | 21.77 | 21.67 | 21.72 | 443,662 | +0.00(+0.00%) |
Oct 27, 2023 | 21.65 | 21.72 | 21.62 | 21.72 | 1,131,160 | +0.06(+0.28%) |
Oct 26, 2023 | 21.65 | 21.69 | 21.62 | 21.66 | 1,439,147 | +0.00(+0.00%) |
Oct 25, 2023 | 21.70 | 21.76 | 21.64 | 21.66 | 2,239,890 | -0.03(-0.14%) |
Oct 24, 2023 | 21.73 | 21.84 | 21.69 | 21.69 | 8,908,504 | -0.81(-3.60%) |
Oct 23, 2023 | 22.45 | 22.52 | 22.40 | 22.50 | 1,716,778 | +0.04(+0.18%) |
Oct 20, 2023 | 22.41 | 22.50 | 22.36 | 22.46 | 1,267,140 | +0.08(+0.36%) |
Oct 19, 2023 | 22.38 | 22.47 | 22.36 | 22.38 | 572,561 | -0.04(-0.18%) |
Oct 18, 2023 | 22.39 | 22.46 | 22.35 | 22.42 | 781,507 | +0.02(+0.09%) |
Oct 17, 2023 | 22.38 | 22.41 | 22.32 | 22.40 | 740,852 | +0.07(+0.31%) |
Oct 16, 2023 | 22.40 | 22.45 | 22.26 | 22.33 | 1,738,715 | -0.05(-0.22%) |
Oct 13, 2023 | 22.37 | 22.44 | 22.35 | 22.38 | 577,032 | +0.04(+0.18%) |
Oct 12, 2023 | 22.40 | 22.44 | 22.34 | 22.34 | 802,938 | -0.06(-0.27%) |
Oct 11, 2023 | 22.37 | 22.43 | 22.35 | 22.40 | 800,007 | +0.05(+0.22%) |
Oct 10, 2023 | 22.47 | 22.49 | 22.34 | 22.35 | 2,319,751 | -0.11(-0.49%) |
Oct 09, 2023 | 22.45 | 22.50 | 22.45 | 22.46 | 406,677 | +0.01(+0.04%) |
Oct 06, 2023 | 22.45 | 22.50 | 22.45 | 22.45 | 1,343,041 | +0.00(+0.00%) |
Oct 05, 2023 | 22.46 | 22.48 | 22.43 | 22.45 | 863,018 | +0.00(+0.00%) |
Oct 04, 2023 | 22.46 | 22.49 | 22.44 | 22.45 | 5,268,415 | +0.00(+0.00%) |
Oct 03, 2023 | 22.49 | 22.53 | 22.44 | 22.45 | 2,194,440 | -0.05(-0.22%) |
Oct 02, 2023 | 22.55 | 22.56 | 22.48 | 22.50 | 1,871,520 | -0.05(-0.22%) |
Sep 29, 2023 | 22.59 | 22.59 | 22.54 | 22.55 | 1,004,636 | -0.03(-0.13%) |
Sep 28, 2023 | 22.68 | 22.72 | 22.53 | 22.58 | 1,010,085 | -0.02(-0.09%) |
Sep 27, 2023 | 22.60 | 22.64 | 22.58 | 22.60 | 679,010 | +0.01(+0.04%) |
Sep 26, 2023 | 22.59 | 22.69 | 22.58 | 22.59 | 750,692 | -0.05(-0.22%) |
Sep 25, 2023 | 22.65 | 22.65 | 22.58 | 22.64 | 930,493 | -0.03(-0.13%) |
Sep 22, 2023 | 22.45 | 22.73 | 22.45 | 22.67 | 2,612,395 | +0.16(+0.71%) |
Sep 21, 2023 | 22.55 | 22.59 | 22.29 | 22.51 | 4,540,827 | -0.04(-0.18%) |
Sep 20, 2023 | 22.56 | 22.60 | 22.46 | 22.55 | 4,469,282 | -0.01(-0.04%) |
Sep 19, 2023 | 22.57 | 22.61 | 22.43 | 22.56 | 5,650,547 | -0.02(-0.09%) |
Sep 18, 2023 | 22.63 | 22.73 | 22.56 | 22.58 | 2,185,950 | -0.07(-0.31%) |
Sep 15, 2023 | 22.64 | 22.67 | 22.61 | 22.65 | 4,682,638 | +0.05(+0.22%) |
Sep 14, 2023 | 22.63 | 22.64 | 22.60 | 22.60 | 2,522,841 | -0.02(-0.09%) |
Sep 13, 2023 | 22.59 | 22.71 | 22.57 | 22.62 | 4,661,241 | +0.02(+0.09%) |
Sep 12, 2023 | 22.58 | 22.62 | 22.56 | 22.60 | 976,023 | -0.01(-0.04%) |
Sep 11, 2023 | 22.50 | 22.62 | 22.49 | 22.61 | 903,652 | +0.12(+0.53%) |
Sep 08, 2023 | 22.48 | 22.50 | 22.48 | 22.49 | 1,384,585 | +0.02(+0.09%) |
Sep 07, 2023 | 22.56 | 22.65 | 22.46 | 22.47 | 2,680,653 | -0.12(-0.53%) |
Sep 06, 2023 | 22.48 | 22.60 | 22.48 | 22.59 | 1,832,641 | +0.11(+0.49%) |
Sep 05, 2023 | 22.48 | 22.59 | 22.47 | 22.48 | 1,837,847 | +0.02(+0.09%) |
Sep 01, 2023 | 22.42 | 22.46 | 22.39 | 22.46 | 1,379,335 | +0.06(+0.27%) |
Aug 31, 2023 | 22.43 | 22.46 | 22.37 | 22.40 | 3,109,371 | +0.00(+0.00%) |
Aug 30, 2023 | 22.50 | 22.53 | 22.39 | 22.40 | 2,451,741 | -0.14(-0.62%) |
Aug 29, 2023 | 22.55 | 22.65 | 22.52 | 22.54 | 2,067,396 | -0.01(-0.04%) |
Aug 28, 2023 | 22.54 | 22.56 | 22.52 | 22.55 | 948,800 | +0.01(+0.04%) |
Aug 25, 2023 | 22.55 | 22.55 | 22.53 | 22.54 | 594,984 | +0.01(+0.04%) |
Aug 24, 2023 | 22.55 | 22.56 | 22.52 | 22.53 | 709,937 | +0.00(+0.00%) |
Aug 23, 2023 | 22.56 | 22.57 | 22.51 | 22.53 | 1,844,104 | -0.02(-0.09%) |
Aug 22, 2023 | 22.55 | 22.59 | 22.54 | 22.55 | 1,214,028 | +0.02(+0.09%) |
Aug 21, 2023 | 22.54 | 22.59 | 22.52 | 22.53 | 914,441 | +0.02(+0.09%) |
Aug 18, 2023 | 22.54 | 22.55 | 22.47 | 22.51 | 795,147 | -0.03(-0.13%) |
Aug 17, 2023 | 22.55 | 22.58 | 22.53 | 22.54 | 1,562,674 | -0.01(-0.04%) |
Aug 16, 2023 | 22.56 | 22.57 | 22.54 | 22.55 | 1,208,774 | +0.00(+0.00%) |
Aug 15, 2023 | 22.56 | 22.60 | 22.53 | 22.55 | 1,466,634 | +0.01(+0.04%) |
Aug 14, 2023 | 22.55 | 22.57 | 22.53 | 22.54 | 1,956,670 | +0.00(+0.00%) |
Aug 11, 2023 | 22.61 | 22.61 | 22.54 | 22.54 | 1,552,859 | -0.08(-0.35%) |
Aug 10, 2023 | 22.55 | 22.62 | 22.52 | 22.62 | 1,876,926 | +0.09(+0.40%) |
Aug 09, 2023 | 22.54 | 22.57 | 22.52 | 22.53 | 2,264,662 | +0.01(+0.04%) |
Aug 08, 2023 | 22.56 | 22.59 | 22.45 | 22.52 | 4,941,680 | -0.04(-0.18%) |
Aug 07, 2023 | 22.47 | 22.63 | 22.42 | 22.56 | 18,022,724 | +4.54(+25.19%) |
Aug 04, 2023 | 18.02 | 18.25 | 18.00 | 18.02 | 277,244 | -0.02(-0.11%) |
Aug 03, 2023 | 17.74 | 18.06 | 17.70 | 18.04 | 182,324 | +0.29(+1.63%) |
Aug 02, 2023 | 17.68 | 17.91 | 17.63 | 17.75 | 216,800 | +0.06(+0.34%) |
Aug 01, 2023 | 17.89 | 18.08 | 17.59 | 17.69 | 337,837 | -0.11(-0.62%) |
Jul 31, 2023 | 18.14 | 18.29 | 17.54 | 17.80 | 430,256 | -0.35(-1.93%) |
Jul 28, 2023 | 18.05 | 18.25 | 18.04 | 18.15 | 271,966 | +0.17(+0.95%) |
Jul 27, 2023 | 18.43 | 18.43 | 17.91 | 17.98 | 536,055 | -0.45(-2.44%) |
Jul 26, 2023 | 18.74 | 18.80 | 18.30 | 18.43 | 239,708 | -0.39(-2.07%) |
Jul 25, 2023 | 18.61 | 19.02 | 18.59 | 18.82 | 346,796 | +0.20(+1.07%) |
Jul 24, 2023 | 18.78 | 18.86 | 18.51 | 18.62 | 154,415 | -0.19(-1.01%) |
Jul 21, 2023 | 19.00 | 19.18 | 18.72 | 18.81 | 230,424 | -0.12(-0.63%) |
Jul 20, 2023 | 18.85 | 19.02 | 18.45 | 18.93 | 332,470 | +0.11(+0.58%) |
Jul 19, 2023 | 18.45 | 18.84 | 18.29 | 18.82 | 377,753 | +0.35(+1.89%) |
Jul 18, 2023 | 18.37 | 18.69 | 18.30 | 18.47 | 333,033 | +0.13(+0.71%) |
Jul 17, 2023 | 18.59 | 18.77 | 18.32 | 18.34 | 299,198 | -0.27(-1.45%) |
Jul 14, 2023 | 18.66 | 18.71 | 18.35 | 18.61 | 239,419 | -0.10(-0.53%) |
Jul 13, 2023 | 18.42 | 18.87 | 18.24 | 18.71 | 314,145 | +0.37(+2.02%) |
Jul 12, 2023 | 18.69 | 18.77 | 18.29 | 18.34 | 356,015 | -0.22(-1.19%) |
Jul 11, 2023 | 19.12 | 19.14 | 18.42 | 18.56 | 374,380 | -0.50(-2.62%) |
Jul 10, 2023 | 19.14 | 19.51 | 18.95 | 19.06 | 220,776 | -0.06(-0.31%) |
Jul 07, 2023 | 19.32 | 19.48 | 19.08 | 19.12 | 307,579 | -0.13(-0.68%) |
Jul 06, 2023 | 19.37 | 19.80 | 19.05 | 19.25 | 311,229 | -0.12(-0.62%) |
Jul 05, 2023 | 19.82 | 19.90 | 19.36 | 19.37 | 676,452 | -0.45(-2.27%) |
Jul 03, 2023 | 19.54 | 19.83 | 19.25 | 19.82 | 240,417 | +0.26(+1.33%) |
Jun 30, 2023 | 19.93 | 20.03 | 19.54 | 19.56 | 548,371 | -0.36(-1.81%) |
Jun 29, 2023 | 19.57 | 20.56 | 19.53 | 19.92 | 801,914 | +0.35(+1.79%) |
Jun 28, 2023 | 19.40 | 19.62 | 19.05 | 19.57 | 550,811 | +0.05(+0.26%) |
Jun 27, 2023 | 19.46 | 19.69 | 19.25 | 19.52 | 458,892 | +0.21(+1.09%) |
Jun 26, 2023 | 19.47 | 19.54 | 19.24 | 19.31 | 341,591 | -0.13(-0.67%) |
Jun 23, 2023 | 18.99 | 19.75 | 18.79 | 19.44 | 1,797,331 | +0.70(+3.74%) |
Jun 22, 2023 | 18.47 | 18.76 | 18.36 | 18.74 | 289,900 | +0.27(+1.46%) |
Jun 21, 2023 | 18.43 | 18.66 | 18.23 | 18.47 | 292,310 | -0.05(-0.27%) |
Jun 20, 2023 | 18.48 | 18.78 | 18.21 | 18.52 | 484,232 | +0.00(+0.00%) |
Jun 16, 2023 | 18.56 | 18.69 | 18.30 | 18.52 | 585,677 | +0.14(+0.76%) |
Jun 15, 2023 | 18.37 | 18.57 | 18.19 | 18.38 | 314,782 | +0.03(+0.16%) |
Jun 14, 2023 | 18.22 | 18.39 | 18.12 | 18.35 | 201,065 | +0.11(+0.60%) |
Jun 13, 2023 | 18.20 | 18.42 | 17.99 | 18.24 | 314,511 | +0.05(+0.27%) |
Jun 12, 2023 | 18.47 | 18.47 | 18.14 | 18.19 | 520,635 | -0.17(-0.93%) |
Jun 09, 2023 | 18.43 | 18.59 | 18.28 | 18.36 | 791,966 | -0.03(-0.16%) |
Jun 08, 2023 | 18.23 | 18.49 | 18.11 | 18.39 | 554,637 | +0.09(+0.49%) |
Jun 07, 2023 | 18.71 | 18.87 | 18.28 | 18.30 | 1,111,546 | -0.41(-2.19%) |
Jun 06, 2023 | 18.97 | 19.00 | 18.57 | 18.71 | 431,991 | -0.20(-1.06%) |
Jun 05, 2023 | 19.09 | 19.11 | 18.81 | 18.91 | 558,686 | -0.20(-1.05%) |
Jun 02, 2023 | 18.92 | 19.11 | 18.70 | 19.11 | 591,981 | +0.28(+1.49%) |