Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 49.95 | 0 | +13.01(+35.22%) | |||
Mar 22, 2024 | 44.20 | 48.01 | 36.44 | 36.94 | 9,915,285 | -5.87(-13.71%) |
Mar 21, 2024 | 44.70 | 47.19 | 40.00 | 42.81 | 3,323,409 | -0.09(-0.21%) |
Mar 20, 2024 | 38.39 | 44.86 | 38.09 | 42.90 | 5,071,639 | +6.48(+17.79%) |
Mar 19, 2024 | 35.00 | 37.00 | 32.10 | 36.42 | 1,781,582 | +0.84(+2.38%) |
Mar 18, 2024 | 40.08 | 40.08 | 35.55 | 35.58 | 1,592,115 | -3.40(-8.74%) |
Mar 15, 2024 | 40.66 | 40.80 | 38.80 | 38.98 | 772,675 | -2.10(-5.11%) |
Mar 14, 2024 | 39.42 | 41.90 | 38.59 | 41.08 | 843,300 | +0.89(+2.21%) |
Mar 13, 2024 | 40.50 | 40.96 | 39.51 | 40.19 | 485,529 | +0.00(+0.00%) |
Mar 12, 2024 | 39.36 | 40.55 | 38.57 | 40.19 | 649,335 | +1.10(+2.81%) |
Mar 11, 2024 | 39.73 | 39.96 | 38.06 | 39.09 | 931,925 | -0.89(-2.23%) |
Mar 08, 2024 | 41.88 | 41.90 | 39.62 | 39.98 | 674,602 | -1.29(-3.13%) |
Mar 07, 2024 | 41.68 | 42.14 | 40.55 | 41.27 | 1,056,231 | +1.08(+2.69%) |
Mar 06, 2024 | 45.30 | 45.30 | 39.88 | 40.19 | 2,332,959 | -6.31(-13.57%) |
Mar 05, 2024 | 49.02 | 49.92 | 44.32 | 46.50 | 3,263,136 | +0.59(+1.29%) |
Mar 04, 2024 | 43.00 | 46.00 | 41.55 | 45.91 | 3,719,498 | +6.97(+17.90%) |
Mar 01, 2024 | 38.48 | 40.77 | 37.00 | 38.94 | 2,023,359 | -2.22(-5.39%) |
Feb 29, 2024 | 45.39 | 45.80 | 36.83 | 41.16 | 2,945,492 | -4.00(-8.86%) |
Feb 28, 2024 | 44.99 | 47.01 | 44.27 | 45.16 | 814,377 | -0.47(-1.03%) |
Feb 27, 2024 | 46.50 | 46.98 | 45.15 | 45.63 | 722,672 | -1.60(-3.39%) |
Feb 26, 2024 | 47.86 | 48.58 | 46.44 | 47.23 | 1,461,442 | -2.45(-4.93%) |
Feb 23, 2024 | 47.30 | 49.99 | 46.00 | 49.68 | 1,993,048 | +3.00(+6.43%) |
Feb 22, 2024 | 43.99 | 46.75 | 43.30 | 46.68 | 1,090,465 | +3.52(+8.16%) |
Feb 21, 2024 | 44.51 | 44.85 | 42.09 | 43.16 | 969,525 | -1.72(-3.83%) |
Feb 20, 2024 | 49.00 | 49.00 | 44.72 | 44.88 | 1,497,125 | -3.66(-7.54%) |
Feb 16, 2024 | 50.00 | 50.71 | 48.18 | 48.54 | 1,670,235 | -2.02(-4.00%) |
Feb 15, 2024 | 55.00 | 56.29 | 48.60 | 50.56 | 7,260,622 | +7.01(+16.10%) |
Feb 14, 2024 | 42.22 | 43.83 | 41.69 | 43.55 | 881,901 | +2.23(+5.40%) |
Feb 13, 2024 | 44.58 | 44.58 | 40.40 | 41.32 | 1,702,844 | -4.00(-8.83%) |
Feb 12, 2024 | 46.58 | 47.19 | 44.27 | 45.32 | 1,353,581 | -1.71(-3.64%) |
Feb 09, 2024 | 47.72 | 48.28 | 44.46 | 47.03 | 2,026,037 | -0.63(-1.32%) |
Feb 08, 2024 | 45.37 | 49.50 | 43.00 | 47.66 | 3,510,792 | +2.02(+4.43%) |
Feb 07, 2024 | 45.55 | 46.80 | 43.68 | 45.64 | 1,464,344 | +0.15(+0.33%) |
Feb 06, 2024 | 46.75 | 48.45 | 42.85 | 45.49 | 3,469,079 | -2.09(-4.39%) |
Feb 05, 2024 | 41.74 | 47.58 | 40.63 | 47.58 | 6,280,497 | +6.98(+17.19%) |
Feb 02, 2024 | 40.30 | 42.18 | 38.05 | 40.60 | 2,286,432 | +0.38(+0.94%) |
Feb 01, 2024 | 39.75 | 41.50 | 38.88 | 40.22 | 2,363,627 | +2.27(+5.98%) |
Jan 31, 2024 | 37.76 | 42.25 | 37.01 | 37.95 | 4,928,063 | +0.15(+0.40%) |
Jan 30, 2024 | 34.67 | 39.50 | 34.67 | 37.80 | 2,875,698 | +1.59(+4.39%) |
Jan 29, 2024 | 37.75 | 38.17 | 34.65 | 36.21 | 2,231,667 | -1.97(-5.16%) |
Jan 26, 2024 | 36.21 | 40.50 | 35.14 | 38.18 | 6,043,481 | +3.27(+9.37%) |
Jan 25, 2024 | 37.28 | 39.70 | 31.92 | 34.91 | 6,701,147 | -3.24(-8.49%) |
Jan 24, 2024 | 44.25 | 49.69 | 36.51 | 38.15 | 15,039,569 | -12.59(-24.81%) |
Jan 23, 2024 | 49.48 | 58.72 | 40.13 | 50.74 | 25,784,046 | +1.05(+2.11%) |
Jan 22, 2024 | 29.33 | 50.20 | 29.21 | 49.69 | 29,494,794 | +23.31(+88.36%) |
Jan 19, 2024 | 25.95 | 28.05 | 25.11 | 26.38 | 5,407,511 | +0.80(+3.13%) |
Jan 18, 2024 | 24.18 | 26.52 | 23.80 | 25.58 | 7,739,521 | +2.53(+10.98%) |
Jan 17, 2024 | 21.40 | 28.70 | 20.43 | 23.05 | 15,585,108 | +0.70(+3.13%) |
Jan 16, 2024 | 18.49 | 22.98 | 18.38 | 22.35 | 8,005,114 | +5.03(+29.04%) |
Jan 12, 2024 | 16.90 | 17.38 | 16.90 | 17.32 | 163,616 | +0.40(+2.36%) |
Jan 11, 2024 | 17.08 | 17.20 | 16.90 | 16.92 | 121,457 | -0.16(-0.94%) |
Jan 10, 2024 | 17.24 | 17.40 | 17.06 | 17.08 | 118,031 | -0.15(-0.87%) |
Jan 09, 2024 | 17.08 | 17.39 | 17.08 | 17.23 | 81,335 | -0.01(-0.06%) |
Jan 08, 2024 | 17.20 | 17.41 | 17.00 | 17.24 | 139,711 | +0.01(+0.06%) |
Jan 05, 2024 | 17.30 | 17.50 | 17.20 | 17.23 | 91,470 | -0.12(-0.69%) |
Jan 04, 2024 | 17.54 | 17.54 | 17.27 | 17.35 | 69,233 | -0.09(-0.52%) |
Jan 03, 2024 | 17.57 | 17.57 | 17.35 | 17.44 | 73,074 | -0.01(-0.06%) |
Jan 02, 2024 | 17.64 | 17.64 | 17.27 | 17.45 | 112,274 | -0.05(-0.29%) |
Dec 29, 2023 | 17.63 | 17.70 | 17.30 | 17.50 | 243,128 | -0.23(-1.30%) |
Dec 28, 2023 | 17.84 | 17.93 | 17.57 | 17.73 | 156,400 | -0.22(-1.23%) |
Dec 27, 2023 | 18.23 | 18.36 | 17.88 | 17.95 | 297,100 | -0.22(-1.21%) |
Dec 26, 2023 | 17.85 | 18.19 | 17.51 | 18.17 | 390,003 | +1.20(+7.07%) |
Dec 22, 2023 | 17.21 | 17.46 | 16.97 | 16.97 | 193,983 | -0.29(-1.68%) |
Dec 21, 2023 | 17.45 | 17.58 | 17.23 | 17.26 | 145,020 | -0.18(-1.03%) |
Dec 20, 2023 | 17.44 | 17.83 | 17.41 | 17.44 | 243,718 | -0.39(-2.19%) |
Dec 19, 2023 | 17.89 | 18.00 | 17.60 | 17.83 | 206,687 | +0.00(+0.00%) |
Dec 18, 2023 | 17.60 | 18.10 | 17.36 | 17.83 | 304,095 | +0.24(+1.36%) |
Dec 15, 2023 | 18.00 | 18.08 | 17.52 | 17.59 | 211,817 | -0.31(-1.73%) |
Dec 14, 2023 | 18.17 | 18.20 | 17.71 | 17.90 | 223,312 | -0.05(-0.28%) |
Dec 13, 2023 | 17.60 | 18.05 | 17.51 | 17.95 | 307,508 | +0.45(+2.57%) |
Dec 12, 2023 | 17.61 | 17.75 | 17.30 | 17.50 | 178,507 | +0.15(+0.86%) |
Dec 11, 2023 | 17.36 | 17.85 | 17.17 | 17.35 | 204,621 | +0.18(+1.05%) |
Dec 08, 2023 | 17.01 | 17.24 | 16.95 | 17.17 | 110,069 | +0.10(+0.59%) |
Dec 07, 2023 | 17.19 | 17.32 | 17.07 | 17.07 | 96,405 | -0.19(-1.10%) |
Dec 06, 2023 | 17.33 | 17.44 | 17.21 | 17.26 | 126,592 | -0.03(-0.17%) |
Dec 05, 2023 | 17.66 | 18.20 | 17.26 | 17.29 | 210,120 | -0.37(-2.10%) |
Dec 04, 2023 | 17.50 | 17.85 | 17.25 | 17.66 | 140,604 | +0.18(+1.03%) |
Dec 01, 2023 | 17.25 | 17.59 | 17.00 | 17.48 | 183,081 | +0.12(+0.69%) |
Nov 30, 2023 | 17.82 | 17.90 | 17.14 | 17.36 | 213,862 | -0.31(-1.75%) |
Nov 29, 2023 | 18.05 | 18.10 | 17.39 | 17.67 | 277,128 | -0.47(-2.59%) |
Nov 28, 2023 | 18.17 | 18.63 | 17.79 | 18.14 | 210,360 | +0.06(+0.33%) |
Nov 27, 2023 | 18.40 | 19.50 | 18.02 | 18.08 | 565,999 | -0.07(-0.39%) |
Nov 24, 2023 | 17.24 | 18.17 | 17.24 | 18.15 | 324,738 | +1.09(+6.39%) |
Nov 22, 2023 | 17.73 | 17.73 | 16.78 | 17.06 | 256,317 | -0.32(-1.84%) |
Nov 21, 2023 | 16.94 | 18.50 | 16.74 | 17.38 | 582,867 | +0.76(+4.57%) |
Nov 20, 2023 | 16.62 | 16.80 | 16.25 | 16.62 | 206,499 | +0.44(+2.72%) |
Nov 17, 2023 | 16.68 | 17.16 | 15.85 | 16.18 | 448,691 | -0.50(-3.00%) |
Nov 16, 2023 | 16.32 | 16.87 | 16.16 | 16.68 | 288,957 | +0.75(+4.74%) |
Nov 15, 2023 | 15.62 | 16.28 | 15.62 | 15.93 | 221,101 | +0.30(+1.92%) |
Nov 14, 2023 | 15.98 | 15.98 | 15.19 | 15.62 | 229,549 | +0.45(+2.93%) |
Nov 13, 2023 | 15.06 | 15.34 | 14.75 | 15.18 | 368,217 | +0.04(+0.26%) |
Nov 10, 2023 | 15.09 | 15.30 | 15.01 | 15.14 | 74,753 | +0.01(+0.07%) |
Nov 09, 2023 | 15.40 | 15.50 | 14.95 | 15.13 | 153,732 | -0.25(-1.63%) |
Nov 08, 2023 | 15.41 | 15.79 | 15.25 | 15.38 | 191,432 | -0.07(-0.45%) |
Nov 07, 2023 | 14.97 | 15.50 | 14.93 | 15.45 | 137,823 | +0.38(+2.52%) |
Nov 06, 2023 | 14.93 | 15.29 | 14.91 | 15.07 | 178,898 | +0.22(+1.48%) |
Nov 03, 2023 | 14.82 | 14.89 | 14.72 | 14.85 | 78,777 | +0.18(+1.23%) |
Nov 02, 2023 | 14.68 | 14.74 | 14.51 | 14.67 | 117,788 | +0.07(+0.48%) |
Nov 01, 2023 | 14.95 | 15.02 | 14.60 | 14.60 | 117,232 | -0.32(-2.14%) |
Oct 31, 2023 | 15.14 | 15.14 | 14.76 | 14.92 | 109,207 | -0.22(-1.45%) |
Oct 30, 2023 | 14.91 | 15.35 | 14.88 | 15.14 | 120,927 | +0.55(+3.77%) |
Oct 27, 2023 | 14.32 | 14.85 | 14.32 | 14.59 | 76,718 | +0.12(+0.83%) |
Oct 26, 2023 | 14.57 | 14.68 | 14.40 | 14.47 | 139,831 | -0.10(-0.69%) |
Oct 25, 2023 | 14.72 | 14.91 | 14.56 | 14.57 | 66,493 | -0.22(-1.49%) |
Oct 24, 2023 | 14.74 | 14.83 | 14.66 | 14.79 | 73,082 | -0.05(-0.34%) |
Oct 23, 2023 | 14.97 | 15.05 | 14.81 | 14.84 | 137,685 | -0.22(-1.46%) |
Oct 20, 2023 | 15.01 | 15.20 | 14.90 | 15.06 | 118,358 | +0.09(+0.60%) |
Oct 19, 2023 | 14.92 | 15.08 | 14.80 | 14.97 | 101,161 | -0.08(-0.56%) |
Oct 18, 2023 | 15.21 | 15.28 | 14.95 | 15.05 | 87,189 | -0.22(-1.47%) |
Oct 17, 2023 | 15.42 | 15.62 | 15.05 | 15.28 | 115,357 | -0.33(-2.11%) |
Oct 16, 2023 | 15.35 | 16.30 | 15.35 | 15.61 | 253,920 | +0.09(+0.58%) |
Oct 13, 2023 | 15.50 | 15.60 | 15.29 | 15.52 | 146,786 | -0.03(-0.16%) |
Oct 12, 2023 | 15.88 | 15.88 | 15.30 | 15.54 | 195,662 | -0.31(-1.99%) |
Oct 11, 2023 | 15.86 | 16.05 | 15.80 | 15.86 | 71,216 | -0.09(-0.56%) |
Oct 10, 2023 | 15.90 | 16.21 | 15.87 | 15.95 | 103,671 | +0.00(+0.00%) |
Oct 09, 2023 | 15.72 | 16.22 | 15.70 | 15.95 | 151,127 | +0.12(+0.76%) |
Oct 06, 2023 | 15.79 | 16.18 | 15.67 | 15.83 | 169,268 | +0.00(+0.00%) |
Oct 05, 2023 | 15.91 | 16.10 | 15.75 | 15.83 | 151,885 | -0.07(-0.44%) |
Oct 04, 2023 | 15.75 | 15.97 | 15.69 | 15.90 | 105,676 | +0.18(+1.15%) |
Oct 03, 2023 | 15.30 | 15.95 | 15.30 | 15.72 | 138,680 | +0.29(+1.88%) |
Oct 02, 2023 | 16.19 | 16.19 | 15.36 | 15.43 | 273,212 | -0.99(-6.03%) |
Sep 29, 2023 | 16.39 | 16.51 | 16.20 | 16.42 | 145,611 | +0.08(+0.49%) |
Sep 28, 2023 | 16.49 | 16.55 | 16.24 | 16.34 | 107,032 | -0.20(-1.21%) |
Sep 27, 2023 | 16.59 | 16.64 | 16.41 | 16.54 | 75,048 | -0.07(-0.42%) |
Sep 26, 2023 | 16.44 | 16.68 | 16.28 | 16.61 | 87,028 | +0.13(+0.79%) |
Sep 25, 2023 | 16.46 | 16.49 | 16.20 | 16.48 | 130,235 | +0.20(+1.23%) |
Sep 22, 2023 | 15.80 | 16.50 | 15.62 | 16.28 | 207,439 | +0.58(+3.69%) |
Sep 21, 2023 | 15.88 | 15.96 | 15.62 | 15.70 | 103,192 | -0.18(-1.13%) |
Sep 20, 2023 | 15.74 | 15.91 | 15.59 | 15.88 | 106,710 | +0.17(+1.08%) |
Sep 19, 2023 | 15.75 | 15.82 | 15.65 | 15.71 | 84,275 | -0.14(-0.88%) |
Sep 18, 2023 | 15.90 | 15.96 | 15.71 | 15.85 | 132,084 | -0.15(-0.94%) |
Sep 15, 2023 | 16.24 | 16.25 | 15.91 | 16.00 | 126,111 | -0.10(-0.62%) |
Sep 14, 2023 | 16.10 | 16.35 | 16.08 | 16.10 | 163,034 | -0.09(-0.56%) |
Sep 13, 2023 | 16.05 | 16.32 | 16.05 | 16.19 | 99,258 | +0.06(+0.37%) |
Sep 12, 2023 | 16.34 | 16.40 | 16.05 | 16.13 | 170,098 | -0.21(-1.29%) |
Sep 11, 2023 | 16.73 | 16.90 | 16.32 | 16.34 | 203,503 | -0.48(-2.85%) |
Sep 08, 2023 | 17.13 | 17.45 | 16.75 | 16.82 | 205,586 | -0.46(-2.66%) |
Sep 07, 2023 | 17.50 | 17.52 | 17.11 | 17.28 | 320,158 | -0.38(-2.15%) |
Sep 06, 2023 | 16.76 | 18.13 | 16.70 | 17.66 | 616,438 | +0.55(+3.21%) |
Sep 05, 2023 | 15.96 | 18.99 | 15.77 | 17.11 | 1,972,886 | +0.60(+3.63%) |
Sep 01, 2023 | 16.62 | 16.62 | 16.34 | 16.51 | 237,709 | +0.09(+0.55%) |
Aug 31, 2023 | 15.67 | 16.59 | 15.60 | 16.42 | 665,925 | +0.83(+5.32%) |
Aug 30, 2023 | 15.00 | 15.79 | 14.92 | 15.59 | 347,659 | +0.59(+3.93%) |
Aug 29, 2023 | 14.90 | 15.15 | 14.70 | 15.00 | 185,496 | -0.03(-0.20%) |
Aug 28, 2023 | 15.05 | 15.15 | 14.56 | 15.03 | 321,227 | -0.23(-1.51%) |
Aug 25, 2023 | 13.14 | 15.36 | 13.11 | 15.26 | 957,354 | +1.33(+9.55%) |
Aug 24, 2023 | 13.77 | 14.16 | 13.77 | 13.93 | 293,500 | -0.05(-0.36%) |
Aug 23, 2023 | 14.80 | 14.88 | 13.96 | 13.98 | 426,423 | -0.84(-5.67%) |
Aug 22, 2023 | 15.08 | 15.15 | 14.80 | 14.82 | 243,976 | -0.29(-1.92%) |
Aug 21, 2023 | 15.33 | 15.64 | 15.05 | 15.11 | 257,858 | +0.01(+0.07%) |
Aug 18, 2023 | 15.27 | 15.42 | 14.97 | 15.10 | 303,857 | +0.06(+0.40%) |
Aug 17, 2023 | 16.77 | 16.95 | 15.03 | 15.04 | 649,634 | -1.99(-11.69%) |
Aug 16, 2023 | 16.43 | 18.68 | 16.26 | 17.03 | 897,100 | +0.30(+1.79%) |
Aug 15, 2023 | 17.45 | 17.45 | 16.57 | 16.73 | 359,603 | -0.57(-3.29%) |
Aug 14, 2023 | 16.49 | 17.78 | 16.30 | 17.30 | 596,679 | +0.71(+4.28%) |
Aug 11, 2023 | 16.40 | 16.70 | 16.12 | 16.59 | 426,577 | -0.01(-0.06%) |
Aug 10, 2023 | 15.76 | 16.98 | 15.50 | 16.60 | 1,091,011 | +1.65(+11.04%) |
Aug 09, 2023 | 15.14 | 15.25 | 14.75 | 14.95 | 465,790 | -0.20(-1.32%) |
Aug 08, 2023 | 15.31 | 15.31 | 15.05 | 15.15 | 198,552 | -0.28(-1.81%) |
Aug 07, 2023 | 15.60 | 15.67 | 15.20 | 15.43 | 296,636 | -0.02(-0.13%) |
Aug 04, 2023 | 15.73 | 15.75 | 15.36 | 15.45 | 197,716 | -0.12(-0.77%) |
Aug 03, 2023 | 15.75 | 15.88 | 15.35 | 15.57 | 259,978 | -0.08(-0.51%) |
Aug 02, 2023 | 16.00 | 16.11 | 14.90 | 15.65 | 654,877 | -0.98(-5.89%) |
Aug 01, 2023 | 16.70 | 16.87 | 16.62 | 16.63 | 230,202 | -0.24(-1.42%) |
Jul 31, 2023 | 16.70 | 16.99 | 16.51 | 16.87 | 341,797 | +0.30(+1.81%) |
Jul 28, 2023 | 16.50 | 16.86 | 16.38 | 16.57 | 332,178 | +0.09(+0.55%) |
Jul 27, 2023 | 16.55 | 17.16 | 16.25 | 16.48 | 484,992 | -0.18(-1.08%) |
Jul 26, 2023 | 16.24 | 16.79 | 16.24 | 16.66 | 566,477 | +0.32(+1.96%) |
Jul 25, 2023 | 17.43 | 17.44 | 16.00 | 16.34 | 1,028,964 | -1.29(-7.32%) |
Jul 24, 2023 | 19.00 | 19.00 | 16.50 | 17.63 | 3,185,918 | -2.45(-12.20%) |
Jul 21, 2023 | 16.70 | 25.85 | 16.24 | 20.08 | 31,306,668 | +6.72(+50.30%) |
Jul 20, 2023 | 13.42 | 14.08 | 13.23 | 13.36 | 2,215,717 | -0.28(-2.05%) |
Jul 19, 2023 | 13.32 | 13.95 | 13.16 | 13.64 | 520,661 | +0.46(+3.49%) |
Jul 18, 2023 | 13.12 | 13.49 | 13.05 | 13.18 | 256,993 | -0.07(-0.53%) |
Jul 17, 2023 | 13.10 | 13.34 | 13.03 | 13.25 | 236,889 | +0.40(+3.11%) |
Jul 14, 2023 | 13.05 | 13.10 | 12.82 | 12.85 | 172,111 | -0.20(-1.53%) |
Jul 13, 2023 | 12.97 | 13.46 | 12.92 | 13.05 | 350,281 | -0.01(-0.08%) |
Jul 12, 2023 | 13.38 | 13.43 | 12.96 | 13.06 | 317,407 | -0.29(-2.17%) |
Jul 11, 2023 | 13.35 | 13.63 | 13.28 | 13.35 | 233,793 | -0.10(-0.74%) |
Jul 10, 2023 | 13.76 | 13.80 | 13.31 | 13.45 | 260,204 | -0.16(-1.18%) |
Jul 07, 2023 | 13.83 | 14.17 | 13.55 | 13.61 | 420,571 | -0.29(-2.09%) |
Jul 06, 2023 | 14.66 | 14.68 | 13.50 | 13.90 | 630,587 | -0.93(-6.27%) |
Jul 05, 2023 | 13.91 | 15.15 | 13.46 | 14.83 | 5,125,687 | +2.18(+17.23%) |
Jul 03, 2023 | 12.56 | 12.68 | 12.56 | 12.65 | 70,761 | +0.09(+0.72%) |
Jun 30, 2023 | 12.72 | 12.85 | 12.51 | 12.56 | 139,317 | -0.12(-0.95%) |
Jun 29, 2023 | 12.74 | 12.76 | 12.60 | 12.68 | 142,003 | +0.02(+0.16%) |
Jun 28, 2023 | 12.75 | 12.88 | 12.62 | 12.66 | 127,829 | -0.09(-0.71%) |
Jun 27, 2023 | 12.66 | 12.77 | 12.61 | 12.75 | 73,847 | +0.03(+0.24%) |
Jun 26, 2023 | 12.50 | 13.01 | 12.50 | 12.72 | 216,104 | +0.26(+2.09%) |
Jun 23, 2023 | 12.51 | 12.60 | 12.40 | 12.46 | 128,538 | -0.12(-0.95%) |
Jun 22, 2023 | 12.63 | 12.69 | 12.52 | 12.58 | 106,431 | -0.16(-1.26%) |
Jun 21, 2023 | 12.71 | 12.80 | 12.69 | 12.74 | 87,320 | -0.02(-0.16%) |
Jun 20, 2023 | 12.70 | 12.81 | 12.60 | 12.76 | 175,549 | +0.00(+0.00%) |
Jun 16, 2023 | 12.79 | 12.82 | 12.69 | 12.76 | 126,560 | -0.06(-0.47%) |