Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 8.132 | 8.341 | 8.114 | 8.301 | 21,134 | +0.17(+2.08%) |
May 30, 2023 | 8.141 | 8.288 | 8.070 | 8.132 | 40,315 | +0.03(+0.33%) |
May 26, 2023 | 8.061 | 8.132 | 8.061 | 8.105 | 34,236 | +0.02(+0.22%) |
May 25, 2023 | 8.208 | 8.208 | 8.070 | 8.088 | 29,053 | -0.10(-1.19%) |
May 24, 2023 | 8.212 | 8.212 | 8.088 | 8.185 | 27,109 | +0.00(+0.00%) |
May 23, 2023 | 8.159 | 8.276 | 8.145 | 8.185 | 50,837 | +0.04(+0.44%) |
May 22, 2023 | 8.363 | 8.399 | 8.141 | 8.150 | 30,223 | -0.11(-1.29%) |
May 19, 2023 | 8.363 | 8.488 | 8.248 | 8.257 | 29,632 | +0.00(+0.00%) |
May 18, 2023 | 8.416 | 8.416 | 8.159 | 8.257 | 28,547 | +0.04(+0.54%) |
May 17, 2023 | 8.123 | 8.265 | 8.052 | 8.212 | 61,349 | +0.18(+2.21%) |
May 16, 2023 | 8.025 | 8.132 | 8.025 | 8.034 | 39,594 | -0.02(-0.22%) |
May 15, 2023 | 8.061 | 8.122 | 8.017 | 8.052 | 32,519 | -0.01(-0.11%) |
May 12, 2023 | 8.132 | 8.132 | 8.035 | 8.061 | 16,206 | +0.01(+0.11%) |
May 11, 2023 | 8.017 | 8.168 | 8.017 | 8.052 | 24,231 | -0.05(-0.66%) |
May 10, 2023 | 8.177 | 8.195 | 8.008 | 8.105 | 51,846 | -0.08(-0.98%) |
May 09, 2023 | 8.257 | 8.257 | 8.185 | 8.185 | 46,942 | -0.02(-0.22%) |
May 08, 2023 | 8.221 | 8.363 | 8.132 | 8.203 | 53,235 | -0.12(-1.39%) |
May 05, 2023 | 8.319 | 8.452 | 8.283 | 8.319 | 28,461 | +0.02(+0.21%) |
May 04, 2023 | 8.443 | 8.523 | 8.295 | 8.301 | 73,222 | -0.23(-2.71%) |
May 03, 2023 | 8.621 | 8.654 | 8.532 | 8.532 | 42,331 | -0.13(-1.54%) |
May 02, 2023 | 8.828 | 8.828 | 8.639 | 8.665 | 40,335 | -0.07(-0.81%) |
May 01, 2023 | 8.870 | 8.901 | 8.736 | 8.736 | 48,331 | -0.05(-0.61%) |
Apr 28, 2023 | 8.879 | 8.959 | 8.772 | 8.790 | 31,928 | -0.09(-1.00%) |
Apr 27, 2023 | 8.790 | 8.879 | 8.728 | 8.879 | 43,349 | +0.08(+0.91%) |
Apr 26, 2023 | 8.799 | 8.928 | 8.639 | 8.799 | 35,495 | -0.02(-0.20%) |
Apr 25, 2023 | 8.888 | 8.968 | 8.710 | 8.816 | 56,797 | +0.09(+1.02%) |
Apr 24, 2023 | 9.359 | 9.359 | 8.576 | 8.728 | 205,431 | -0.60(-6.39%) |
Apr 21, 2023 | 9.252 | 9.323 | 9.074 | 9.323 | 94,233 | -0.05(-0.57%) |
Apr 20, 2023 | 9.480 | 9.531 | 9.161 | 9.376 | 145,800 | +0.05(+0.55%) |
Apr 19, 2023 | 9.591 | 9.617 | 9.290 | 9.325 | 249,200 | -0.03(-0.37%) |
Apr 18, 2023 | 9.127 | 9.402 | 9.043 | 9.359 | 439,309 | +0.41(+4.62%) |
Apr 17, 2023 | 8.542 | 8.989 | 8.542 | 8.946 | 176,053 | +0.42(+4.94%) |
Apr 14, 2023 | 8.559 | 8.589 | 8.490 | 8.525 | 41,512 | +0.02(+0.20%) |
Apr 13, 2023 | 8.490 | 8.587 | 8.490 | 8.508 | 28,612 | -0.08(-0.90%) |
Apr 12, 2023 | 8.594 | 8.602 | 8.503 | 8.585 | 19,287 | -0.01(-0.10%) |
Apr 11, 2023 | 8.602 | 8.602 | 8.473 | 8.594 | 27,522 | -0.04(-0.50%) |
Apr 10, 2023 | 8.602 | 8.637 | 8.460 | 8.637 | 19,434 | +0.07(+0.80%) |
Apr 06, 2023 | 8.576 | 8.671 | 8.538 | 8.568 | 19,913 | +0.09(+1.01%) |
Apr 05, 2023 | 8.559 | 8.602 | 8.482 | 8.482 | 13,083 | -0.03(-0.30%) |
Apr 04, 2023 | 8.662 | 8.663 | 8.447 | 8.508 | 24,399 | -0.15(-1.79%) |
Apr 03, 2023 | 8.637 | 8.662 | 8.628 | 8.662 | 7,498 | +0.03(+0.30%) |
Mar 31, 2023 | 8.499 | 8.637 | 8.499 | 8.637 | 22,213 | +0.16(+1.93%) |
Mar 30, 2023 | 8.662 | 8.662 | 8.418 | 8.473 | 52,195 | -0.12(-1.40%) |
Mar 29, 2023 | 8.688 | 8.843 | 8.576 | 8.594 | 41,682 | -0.09(-1.09%) |
Mar 28, 2023 | 8.843 | 8.860 | 8.680 | 8.688 | 8,786 | -0.04(-0.49%) |
Mar 27, 2023 | 8.757 | 8.860 | 8.671 | 8.731 | 30,158 | -0.08(-0.88%) |
Mar 24, 2023 | 8.697 | 8.817 | 8.688 | 8.809 | 34,486 | +0.01(+0.10%) |
Mar 23, 2023 | 8.946 | 9.024 | 8.705 | 8.800 | 20,938 | -0.09(-1.06%) |
Mar 22, 2023 | 9.024 | 9.032 | 8.895 | 8.895 | 6,955 | -0.15(-1.62%) |
Mar 21, 2023 | 8.899 | 9.041 | 8.899 | 9.041 | 37,812 | +0.24(+2.74%) |
Mar 20, 2023 | 8.705 | 8.869 | 8.694 | 8.800 | 18,090 | +0.03(+0.29%) |
Mar 17, 2023 | 8.903 | 8.903 | 8.731 | 8.774 | 11,345 | -0.12(-1.35%) |
Mar 16, 2023 | 8.649 | 8.981 | 8.649 | 8.895 | 25,478 | +0.14(+1.57%) |
Mar 15, 2023 | 8.998 | 8.998 | 8.714 | 8.757 | 18,100 | -0.28(-3.05%) |
Mar 14, 2023 | 9.092 | 9.239 | 8.946 | 9.032 | 23,011 | +0.12(+1.35%) |
Mar 13, 2023 | 9.161 | 9.265 | 8.843 | 8.912 | 32,592 | -0.25(-2.72%) |
Mar 10, 2023 | 9.480 | 9.480 | 9.161 | 9.161 | 69,420 | -0.28(-2.92%) |
Mar 09, 2023 | 9.548 | 9.548 | 9.402 | 9.437 | 31,602 | -0.06(-0.63%) |
Mar 08, 2023 | 9.480 | 9.540 | 9.419 | 9.497 | 19,818 | +0.02(+0.18%) |
Mar 07, 2023 | 9.548 | 9.548 | 9.419 | 9.480 | 8,061 | -0.01(-0.09%) |
Mar 06, 2023 | 9.540 | 9.540 | 9.402 | 9.488 | 23,077 | -0.05(-0.54%) |
Mar 03, 2023 | 9.540 | 9.548 | 9.471 | 9.540 | 12,210 | +0.03(+0.27%) |
Mar 02, 2023 | 9.523 | 9.523 | 9.385 | 9.514 | 17,904 | +0.05(+0.55%) |
Mar 01, 2023 | 9.531 | 9.531 | 9.367 | 9.462 | 19,106 | -0.07(-0.72%) |
Feb 28, 2023 | 9.462 | 9.548 | 9.419 | 9.531 | 30,702 | +0.06(+0.64%) |
Feb 27, 2023 | 9.462 | 9.505 | 9.419 | 9.471 | 15,255 | +0.03(+0.36%) |
Feb 24, 2023 | 9.505 | 9.505 | 9.419 | 9.437 | 9,208 | -0.04(-0.45%) |
Feb 23, 2023 | 9.488 | 9.548 | 9.384 | 9.480 | 38,875 | +0.10(+1.10%) |
Feb 22, 2023 | 9.462 | 9.497 | 9.325 | 9.376 | 22,797 | -0.09(-0.91%) |
Feb 21, 2023 | 9.368 | 9.462 | 9.273 | 9.462 | 27,408 | +0.19(+2.04%) |
Feb 17, 2023 | 9.376 | 9.376 | 9.265 | 9.273 | 25,764 | -0.01(-0.09%) |
Feb 16, 2023 | 9.497 | 9.514 | 9.213 | 9.282 | 36,376 | -0.17(-1.82%) |
Feb 15, 2023 | 9.359 | 9.505 | 9.282 | 9.454 | 35,293 | +0.14(+1.48%) |
Feb 14, 2023 | 9.333 | 9.462 | 9.084 | 9.316 | 43,822 | +0.12(+1.31%) |
Feb 13, 2023 | 9.265 | 9.308 | 9.146 | 9.196 | 20,793 | -0.03(-0.37%) |
Feb 10, 2023 | 9.170 | 9.256 | 9.127 | 9.230 | 7,502 | +0.13(+1.42%) |
Feb 09, 2023 | 9.230 | 9.237 | 9.084 | 9.101 | 13,519 | -0.16(-1.76%) |
Feb 08, 2023 | 9.376 | 9.376 | 9.265 | 9.265 | 6,609 | -0.09(-1.01%) |
Feb 07, 2023 | 9.394 | 9.394 | 9.234 | 9.359 | 18,239 | +0.01(+0.09%) |
Feb 06, 2023 | 9.385 | 9.402 | 9.196 | 9.351 | 12,638 | +0.00(+0.00%) |
Feb 03, 2023 | 9.312 | 9.402 | 9.312 | 9.351 | 15,544 | +0.03(+0.28%) |
Feb 02, 2023 | 9.247 | 9.368 | 9.161 | 9.325 | 17,847 | +0.06(+0.65%) |
Feb 01, 2023 | 9.247 | 9.308 | 9.170 | 9.265 | 39,091 | +0.02(+0.19%) |
Jan 31, 2023 | 9.144 | 9.411 | 9.127 | 9.247 | 67,345 | +0.03(+0.37%) |
Jan 30, 2023 | 9.170 | 9.359 | 9.170 | 9.213 | 41,080 | -0.06(-0.65%) |
Jan 27, 2023 | 9.359 | 9.359 | 9.213 | 9.273 | 63,674 | -0.10(-1.10%) |
Jan 26, 2023 | 9.355 | 9.505 | 9.320 | 9.376 | 51,649 | -0.04(-0.46%) |
Jan 25, 2023 | 9.462 | 9.462 | 9.342 | 9.419 | 41,350 | -0.13(-1.35%) |
Jan 24, 2023 | 9.540 | 9.548 | 9.480 | 9.548 | 28,004 | +0.01(+0.09%) |
Jan 23, 2023 | 9.462 | 9.591 | 9.454 | 9.540 | 40,774 | +0.05(+0.54%) |
Jan 20, 2023 | 9.437 | 9.540 | 9.325 | 9.488 | 46,390 | -0.02(-0.18%) |
Jan 19, 2023 | 9.422 | 9.530 | 9.339 | 9.505 | 74,330 | +0.03(+0.35%) |
Jan 18, 2023 | 9.397 | 9.489 | 9.289 | 9.472 | 80,888 | +0.04(+0.44%) |
Jan 17, 2023 | 9.130 | 9.472 | 9.113 | 9.430 | 134,167 | +0.34(+3.76%) |
Jan 13, 2023 | 8.605 | 9.114 | 8.605 | 9.088 | 158,231 | +0.33(+3.81%) |
Jan 12, 2023 | 7.763 | 8.830 | 7.763 | 8.755 | 434,652 | +1.13(+14.88%) |
Jan 11, 2023 | 7.579 | 7.638 | 7.538 | 7.621 | 47,562 | +0.03(+0.44%) |
Jan 10, 2023 | 7.596 | 7.604 | 7.554 | 7.588 | 59,435 | -0.03(-0.44%) |
Jan 09, 2023 | 7.521 | 7.679 | 7.496 | 7.621 | 27,888 | +0.10(+1.33%) |
Jan 06, 2023 | 7.413 | 7.571 | 7.413 | 7.521 | 76,921 | +0.08(+1.01%) |
Jan 05, 2023 | 7.579 | 7.579 | 7.429 | 7.446 | 62,609 | -0.05(-0.67%) |
Jan 04, 2023 | 7.604 | 7.646 | 7.454 | 7.496 | 83,272 | -0.13(-1.64%) |
Jan 03, 2023 | 7.695 | 7.695 | 7.529 | 7.621 | 38,723 | +0.04(+0.55%) |
Dec 30, 2022 | 7.446 | 7.721 | 7.446 | 7.579 | 35,069 | +0.07(+0.89%) |
Dec 29, 2022 | 7.463 | 7.538 | 7.404 | 7.513 | 60,487 | +0.20(+2.68%) |
Dec 28, 2022 | 7.179 | 7.421 | 7.179 | 7.317 | 91,168 | +0.17(+2.39%) |
Dec 27, 2022 | 7.546 | 7.629 | 7.146 | 7.146 | 122,980 | -0.43(-5.72%) |
Dec 23, 2022 | 7.521 | 7.646 | 7.521 | 7.579 | 18,233 | +0.02(+0.22%) |
Dec 22, 2022 | 7.596 | 7.675 | 7.525 | 7.563 | 24,291 | -0.10(-1.31%) |
Dec 21, 2022 | 7.654 | 7.696 | 7.654 | 7.663 | 16,636 | -0.01(-0.11%) |
Dec 20, 2022 | 7.671 | 7.834 | 7.671 | 7.671 | 20,832 | +0.08(+0.99%) |
Dec 19, 2022 | 7.646 | 7.721 | 7.596 | 7.596 | 31,985 | -0.02(-0.22%) |
Dec 16, 2022 | 7.834 | 7.834 | 7.604 | 7.613 | 31,913 | -0.05(-0.65%) |
Dec 15, 2022 | 7.596 | 7.738 | 7.596 | 7.663 | 20,649 | +0.04(+0.55%) |
Dec 14, 2022 | 7.721 | 7.779 | 7.621 | 7.621 | 42,494 | -0.14(-1.83%) |
Dec 13, 2022 | 7.896 | 7.955 | 7.713 | 7.763 | 160,381 | -0.06(-0.75%) |
Dec 12, 2022 | 7.838 | 7.859 | 7.754 | 7.821 | 31,512 | +0.00(+0.00%) |
Dec 09, 2022 | 7.763 | 7.879 | 7.763 | 7.821 | 30,978 | +0.08(+0.97%) |
Dec 08, 2022 | 7.854 | 7.904 | 7.729 | 7.746 | 35,399 | -0.01(-0.11%) |
Dec 07, 2022 | 7.904 | 7.904 | 7.754 | 7.754 | 11,788 | -0.09(-1.17%) |
Dec 06, 2022 | 7.950 | 8.070 | 7.796 | 7.846 | 10,070 | +0.06(+0.75%) |
Dec 05, 2022 | 8.146 | 8.146 | 7.754 | 7.788 | 49,088 | -0.36(-4.40%) |
Dec 02, 2022 | 8.030 | 8.209 | 7.917 | 8.146 | 56,389 | +0.27(+3.39%) |
Dec 01, 2022 | 8.005 | 8.263 | 7.871 | 7.879 | 51,906 | -0.04(-0.53%) |
Nov 30, 2022 | 8.046 | 8.046 | 7.804 | 7.921 | 85,425 | +0.03(+0.42%) |
Nov 29, 2022 | 8.005 | 8.005 | 7.813 | 7.888 | 38,026 | +0.00(+0.00%) |
Nov 28, 2022 | 7.938 | 7.996 | 7.854 | 7.888 | 35,914 | -0.19(-2.37%) |
Nov 25, 2022 | 7.921 | 8.080 | 7.921 | 8.080 | 544 | +0.13(+1.68%) |
Nov 23, 2022 | 8.113 | 8.113 | 7.854 | 7.946 | 38,717 | +0.01(+0.11%) |
Nov 22, 2022 | 8.130 | 8.271 | 7.904 | 7.938 | 21,802 | -0.20(-2.46%) |
Nov 21, 2022 | 8.255 | 8.321 | 8.046 | 8.138 | 24,426 | -0.20(-2.40%) |
Nov 18, 2022 | 8.163 | 8.338 | 8.021 | 8.338 | 96,324 | +0.17(+2.04%) |
Nov 17, 2022 | 8.547 | 8.547 | 7.890 | 8.171 | 56,467 | +0.20(+2.51%) |
Nov 16, 2022 | 7.963 | 8.046 | 7.863 | 7.971 | 20,201 | +0.09(+1.16%) |
Nov 15, 2022 | 7.988 | 8.080 | 7.846 | 7.879 | 45,607 | +0.03(+0.43%) |
Nov 14, 2022 | 7.838 | 8.005 | 7.779 | 7.846 | 45,268 | -0.08(-1.05%) |
Nov 11, 2022 | 7.896 | 7.929 | 7.771 | 7.929 | 32,412 | +0.12(+1.49%) |
Nov 10, 2022 | 7.746 | 7.971 | 7.735 | 7.813 | 74,018 | +0.17(+2.18%) |
Nov 09, 2022 | 7.629 | 7.671 | 7.596 | 7.646 | 31,799 | +0.05(+0.66%) |
Nov 08, 2022 | 7.746 | 7.746 | 7.521 | 7.596 | 30,779 | -0.11(-1.41%) |
Nov 07, 2022 | 7.729 | 7.751 | 7.704 | 7.704 | 19,246 | -0.02(-0.22%) |
Nov 04, 2022 | 7.738 | 7.796 | 7.721 | 7.721 | 12,565 | -0.03(-0.32%) |
Nov 03, 2022 | 7.721 | 7.775 | 7.696 | 7.746 | 58,410 | +0.03(+0.32%) |
Nov 02, 2022 | 7.804 | 7.813 | 7.663 | 7.721 | 15,492 | -0.01(-0.11%) |
Nov 01, 2022 | 7.779 | 7.788 | 7.696 | 7.729 | 16,464 | +0.02(+0.22%) |
Oct 31, 2022 | 7.679 | 7.829 | 7.679 | 7.713 | 32,836 | -0.02(-0.22%) |
Oct 28, 2022 | 7.771 | 7.796 | 7.663 | 7.729 | 58,915 | -0.02(-0.22%) |
Oct 27, 2022 | 7.713 | 7.862 | 7.713 | 7.746 | 35,345 | +0.08(+0.98%) |
Oct 26, 2022 | 7.671 | 7.829 | 7.621 | 7.671 | 27,929 | -0.09(-1.18%) |
Oct 25, 2022 | 7.763 | 7.980 | 7.679 | 7.763 | 58,611 | -0.03(-0.32%) |
Oct 24, 2022 | 7.813 | 7.838 | 7.743 | 7.788 | 7,295 | -0.09(-1.16%) |
Oct 21, 2022 | 7.863 | 8.021 | 7.646 | 7.879 | 14,429 | +0.17(+2.16%) |
Oct 20, 2022 | 7.640 | 7.794 | 7.591 | 7.713 | 22,856 | +0.13(+1.71%) |
Oct 19, 2022 | 7.550 | 7.997 | 7.550 | 7.583 | 3,732 | +0.04(+0.54%) |
Oct 18, 2022 | 7.899 | 8.029 | 7.542 | 7.542 | 8,495 | -0.15(-2.00%) |
Oct 17, 2022 | 7.680 | 7.851 | 7.640 | 7.696 | 16,404 | +0.06(+0.74%) |
Oct 14, 2022 | 7.672 | 7.672 | 7.567 | 7.640 | 13,622 | +0.06(+0.75%) |
Oct 13, 2022 | 7.591 | 7.664 | 7.567 | 7.583 | 30,207 | +0.06(+0.76%) |
Oct 12, 2022 | 7.502 | 7.599 | 7.485 | 7.526 | 4,947 | -0.02(-0.32%) |
Oct 11, 2022 | 7.583 | 7.680 | 7.518 | 7.550 | 27,364 | +0.05(+0.65%) |
Oct 10, 2022 | 7.477 | 7.533 | 7.477 | 7.502 | 2,935 | +0.00(+0.00%) |
Oct 07, 2022 | 7.567 | 7.629 | 7.502 | 7.502 | 19,463 | -0.06(-0.86%) |
Oct 06, 2022 | 7.706 | 7.709 | 7.567 | 7.567 | 25,606 | -0.06(-0.85%) |
Oct 05, 2022 | 8.184 | 8.184 | 7.632 | 7.632 | 12,008 | -0.16(-2.08%) |
Oct 04, 2022 | 7.429 | 7.912 | 7.429 | 7.794 | 29,860 | +0.33(+4.46%) |
Oct 03, 2022 | 7.396 | 7.518 | 7.396 | 7.461 | 18,031 | +0.06(+0.77%) |
Sep 30, 2022 | 7.510 | 7.567 | 7.404 | 7.404 | 23,326 | -0.13(-1.72%) |
Sep 29, 2022 | 7.713 | 7.713 | 7.510 | 7.534 | 8,768 | -0.18(-2.32%) |
Sep 28, 2022 | 7.469 | 7.924 | 7.469 | 7.713 | 40,469 | +0.23(+3.04%) |
Sep 27, 2022 | 7.583 | 7.680 | 7.485 | 7.485 | 43,237 | -0.11(-1.39%) |
Sep 26, 2022 | 7.990 | 7.990 | 7.591 | 7.591 | 51,533 | -0.35(-4.40%) |
Sep 23, 2022 | 8.046 | 8.046 | 7.916 | 7.940 | 41,975 | -0.14(-1.71%) |
Sep 22, 2022 | 8.175 | 8.240 | 8.052 | 8.078 | 34,822 | -0.10(-1.24%) |
Sep 21, 2022 | 8.239 | 8.240 | 8.167 | 8.180 | 15,566 | -0.02(-0.25%) |
Sep 20, 2022 | 8.265 | 8.275 | 8.184 | 8.200 | 17,142 | -0.04(-0.49%) |
Sep 19, 2022 | 8.305 | 8.305 | 8.208 | 8.240 | 21,030 | -0.24(-2.78%) |
Sep 16, 2022 | 8.143 | 8.476 | 8.143 | 8.476 | 72,679 | +0.28(+3.37%) |
Sep 15, 2022 | 8.232 | 8.305 | 8.171 | 8.200 | 26,144 | +0.00(+0.00%) |
Sep 14, 2022 | 8.281 | 8.281 | 8.200 | 8.200 | 36,650 | -0.04(-0.49%) |
Sep 13, 2022 | 8.346 | 8.413 | 8.219 | 8.240 | 57,956 | -0.11(-1.26%) |
Sep 12, 2022 | 8.354 | 8.500 | 8.346 | 8.346 | 29,602 | -0.01(-0.10%) |
Sep 09, 2022 | 8.339 | 8.358 | 8.338 | 8.354 | 13,104 | +0.02(+0.29%) |
Sep 08, 2022 | 8.354 | 8.354 | 8.330 | 8.330 | 7,612 | +0.00(+0.00%) |
Sep 07, 2022 | 8.387 | 8.419 | 8.322 | 8.330 | 16,196 | -0.06(-0.68%) |
Sep 06, 2022 | 8.411 | 8.427 | 8.322 | 8.387 | 33,393 | +0.00(+0.00%) |
Sep 02, 2022 | 8.411 | 8.460 | 8.378 | 8.387 | 15,121 | -0.06(-0.67%) |
Sep 01, 2022 | 8.435 | 8.476 | 8.395 | 8.443 | 15,385 | +0.01(+0.10%) |
Aug 31, 2022 | 8.399 | 8.500 | 8.399 | 8.435 | 13,310 | +0.02(+0.19%) |
Aug 30, 2022 | 8.464 | 8.464 | 8.378 | 8.419 | 13,255 | +0.00(+0.00%) |
Aug 29, 2022 | 8.451 | 8.508 | 8.362 | 8.419 | 27,429 | -0.04(-0.48%) |
Aug 26, 2022 | 8.484 | 8.534 | 8.411 | 8.460 | 21,368 | -0.02(-0.29%) |
Aug 25, 2022 | 8.557 | 8.573 | 8.484 | 8.484 | 29,869 | -0.04(-0.48%) |
Aug 24, 2022 | 8.508 | 8.525 | 8.484 | 8.525 | 17,803 | +0.00(+0.05%) |
Aug 23, 2022 | 8.565 | 8.602 | 8.484 | 8.521 | 26,660 | -0.08(-0.90%) |
Aug 22, 2022 | 8.484 | 8.679 | 8.484 | 8.598 | 24,640 | +0.07(+0.86%) |
Aug 19, 2022 | 8.508 | 8.545 | 8.443 | 8.525 | 35,005 | +0.08(+0.96%) |
Aug 18, 2022 | 8.557 | 8.557 | 8.403 | 8.443 | 161,657 | +0.01(+0.10%) |
Aug 17, 2022 | 8.525 | 8.581 | 8.362 | 8.435 | 189,574 | -0.09(-1.05%) |
Aug 16, 2022 | 8.533 | 8.711 | 8.525 | 8.525 | 64,431 | +0.00(+0.00%) |
Aug 15, 2022 | 8.533 | 8.606 | 8.468 | 8.525 | 42,906 | -0.04(-0.47%) |
Aug 12, 2022 | 8.581 | 8.646 | 8.525 | 8.565 | 22,305 | +0.02(+0.19%) |
Aug 11, 2022 | 8.565 | 8.687 | 8.541 | 8.549 | 28,740 | +0.01(+0.09%) |
Aug 10, 2022 | 8.622 | 8.728 | 8.525 | 8.541 | 15,529 | +0.02(+0.29%) |
Aug 09, 2022 | 8.784 | 8.784 | 8.468 | 8.516 | 76,190 | -0.19(-2.15%) |
Aug 08, 2022 | 8.646 | 8.898 | 8.533 | 8.703 | 72,015 | +0.02(+0.28%) |
Aug 05, 2022 | 8.711 | 8.736 | 8.622 | 8.679 | 32,043 | -0.02(-0.28%) |
Aug 04, 2022 | 8.719 | 8.809 | 8.654 | 8.703 | 43,061 | -0.06(-0.74%) |
Aug 03, 2022 | 8.703 | 8.784 | 8.679 | 8.768 | 9,087 | +0.01(+0.14%) |
Aug 02, 2022 | 8.768 | 8.841 | 8.695 | 8.756 | 26,926 | -0.01(-0.14%) |
Aug 01, 2022 | 8.736 | 8.874 | 8.736 | 8.768 | 21,912 | -0.02(-0.28%) |
Jul 29, 2022 | 8.744 | 8.841 | 8.736 | 8.792 | 25,187 | +0.02(+0.28%) |
Jul 28, 2022 | 8.809 | 8.857 | 8.736 | 8.768 | 14,061 | +0.04(+0.47%) |
Jul 27, 2022 | 8.687 | 8.849 | 8.687 | 8.728 | 15,986 | +0.04(+0.47%) |
Jul 26, 2022 | 8.671 | 8.825 | 8.606 | 8.687 | 11,793 | -0.07(-0.83%) |
Jul 25, 2022 | 8.606 | 8.810 | 8.606 | 8.760 | 22,267 | +0.06(+0.65%) |
Jul 22, 2022 | 8.711 | 8.874 | 8.614 | 8.703 | 25,020 | -0.02(-0.28%) |
Jul 21, 2022 | 8.624 | 8.728 | 8.601 | 8.728 | 67,147 | +0.10(+1.20%) |
Jul 20, 2022 | 8.664 | 8.696 | 8.593 | 8.624 | 21,760 | +0.03(+0.37%) |
Jul 19, 2022 | 8.656 | 8.656 | 8.561 | 8.593 | 43,243 | +0.03(+0.37%) |
Jul 18, 2022 | 8.497 | 8.728 | 8.497 | 8.561 | 36,521 | +0.02(+0.28%) |
Jul 15, 2022 | 8.545 | 8.545 | 8.450 | 8.537 | 14,287 | +0.00(+0.00%) |
Jul 14, 2022 | 8.497 | 8.601 | 8.434 | 8.537 | 9,663 | -0.09(-1.02%) |
Jul 13, 2022 | 8.410 | 8.625 | 8.410 | 8.625 | 15,803 | +0.17(+2.07%) |
Jul 12, 2022 | 8.442 | 8.490 | 8.402 | 8.450 | 21,717 | -0.01(-0.09%) |
Jul 11, 2022 | 8.482 | 8.497 | 8.370 | 8.458 | 23,647 | +0.05(+0.57%) |
Jul 08, 2022 | 8.386 | 8.537 | 8.386 | 8.410 | 24,709 | -0.12(-1.40%) |
Jul 07, 2022 | 8.466 | 8.561 | 8.418 | 8.529 | 47,423 | +0.06(+0.66%) |
Jul 06, 2022 | 8.577 | 8.577 | 8.410 | 8.474 | 15,287 | -0.08(-0.93%) |
Jul 05, 2022 | 8.394 | 8.585 | 8.323 | 8.553 | 17,378 | +0.06(+0.75%) |
Jul 01, 2022 | 8.378 | 8.537 | 8.370 | 8.490 | 11,466 | +0.02(+0.19%) |
Jun 30, 2022 | 8.434 | 8.490 | 8.285 | 8.474 | 17,855 | +0.08(+0.95%) |
Jun 29, 2022 | 8.704 | 8.704 | 8.370 | 8.394 | 72,789 | -0.02(-0.19%) |
Jun 28, 2022 | 8.365 | 8.612 | 8.365 | 8.410 | 36,871 | -0.06(-0.75%) |
Jun 27, 2022 | 8.394 | 8.648 | 8.394 | 8.474 | 27,486 | +0.03(+0.38%) |
Jun 24, 2022 | 8.624 | 8.672 | 8.140 | 8.442 | 69,127 | -0.17(-1.94%) |
Jun 23, 2022 | 8.640 | 8.640 | 8.495 | 8.609 | 46,143 | -0.04(-0.46%) |
Jun 22, 2022 | 8.648 | 8.648 | 8.517 | 8.648 | 29,973 | -0.01(-0.09%) |
Jun 21, 2022 | 8.339 | 8.720 | 8.339 | 8.656 | 32,404 | -0.10(-1.18%) |
Jun 17, 2022 | 8.283 | 8.759 | 8.148 | 8.759 | 149,527 | +0.47(+5.65%) |
Jun 16, 2022 | 8.466 | 8.466 | 8.148 | 8.291 | 89,494 | -0.21(-2.43%) |
Jun 15, 2022 | 8.347 | 8.497 | 8.283 | 8.497 | 48,065 | +0.13(+1.52%) |
Jun 14, 2022 | 8.426 | 8.629 | 8.355 | 8.370 | 57,892 | -0.03(-0.38%) |
Jun 13, 2022 | 8.537 | 8.585 | 8.402 | 8.402 | 48,161 | -0.30(-3.46%) |
Jun 10, 2022 | 8.815 | 8.890 | 8.659 | 8.704 | 16,408 | -0.10(-1.08%) |
Jun 09, 2022 | 8.823 | 8.862 | 8.799 | 8.799 | 28,880 | -0.06(-0.72%) |
Jun 08, 2022 | 8.847 | 8.989 | 8.775 | 8.862 | 8,590 | -0.08(-0.89%) |
Jun 07, 2022 | 8.878 | 8.989 | 8.761 | 8.942 | 34,325 | -0.01(-0.09%) |
Jun 06, 2022 | 8.728 | 8.966 | 8.704 | 8.950 | 30,230 | +0.18(+2.08%) |
Jun 03, 2022 | 8.870 | 8.870 | 8.537 | 8.767 | 10,956 | +0.05(+0.55%) |
Jun 02, 2022 | 8.759 | 8.863 | 8.720 | 8.720 | 13,694 | -0.01(-0.09%) |