Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.100 | 1.130 | 1.020 | 1.080 | 106,200 | +0.00(+0.00%) |
May 30, 2024 | 1.070 | 1.140 | 1.060 | 1.080 | 52,543 | -0.03(-2.70%) |
May 29, 2024 | 1.110 | 1.180 | 1.030 | 1.110 | 46,404 | +0.02(+1.83%) |
May 28, 2024 | 1.110 | 1.212 | 1.080 | 1.090 | 72,581 | -0.08(-6.60%) |
May 24, 2024 | 1.180 | 1.215 | 1.060 | 1.167 | 38,201 | +0.01(+0.60%) |
May 23, 2024 | 1.270 | 1.270 | 1.020 | 1.160 | 98,967 | -0.08(-6.45%) |
May 22, 2024 | 1.230 | 1.300 | 1.187 | 1.240 | 53,953 | -0.02(-1.59%) |
May 21, 2024 | 1.300 | 1.320 | 1.140 | 1.260 | 69,874 | +0.00(+0.00%) |
May 20, 2024 | 1.280 | 1.341 | 1.170 | 1.260 | 194,659 | +0.05(+4.13%) |
May 17, 2024 | 1.200 | 1.285 | 1.160 | 1.210 | 79,991 | -0.01(-0.82%) |
May 16, 2024 | 1.190 | 1.230 | 1.170 | 1.220 | 30,389 | +0.02(+1.84%) |
May 15, 2024 | 1.140 | 1.200 | 1.140 | 1.198 | 61,973 | +0.08(+6.96%) |
May 14, 2024 | 1.110 | 1.218 | 1.110 | 1.120 | 55,482 | -0.03(-2.61%) |
May 13, 2024 | 1.180 | 1.213 | 1.060 | 1.150 | 63,059 | -0.03(-2.54%) |
May 10, 2024 | 1.220 | 1.300 | 1.150 | 1.180 | 96,731 | +0.01(+0.53%) |
May 09, 2024 | 1.210 | 1.250 | 1.080 | 1.174 | 121,550 | -0.06(-4.57%) |
May 08, 2024 | 1.290 | 1.380 | 1.210 | 1.230 | 81,070 | -0.06(-4.65%) |
May 07, 2024 | 1.200 | 1.490 | 1.200 | 1.290 | 406,097 | +0.02(+1.57%) |
May 06, 2024 | 1.340 | 1.340 | 1.230 | 1.270 | 57,378 | -0.06(-4.51%) |
May 03, 2024 | 1.260 | 1.340 | 1.190 | 1.330 | 136,632 | +0.06(+4.72%) |
May 02, 2024 | 1.360 | 1.360 | 1.216 | 1.270 | 104,024 | +0.01(+0.79%) |
May 01, 2024 | 1.370 | 1.420 | 1.240 | 1.260 | 45,673 | -0.09(-6.67%) |
Apr 30, 2024 | 1.260 | 1.370 | 1.263 | 1.350 | 14,392 | +0.06(+4.65%) |
Apr 29, 2024 | 1.230 | 1.320 | 1.230 | 1.290 | 14,596 | +0.06(+4.88%) |
Apr 26, 2024 | 1.240 | 1.285 | 1.170 | 1.230 | 42,146 | -0.03(-2.38%) |
Apr 25, 2024 | 1.310 | 1.318 | 1.200 | 1.260 | 139,169 | -0.08(-5.97%) |
Apr 24, 2024 | 1.420 | 1.500 | 1.300 | 1.340 | 132,972 | -0.02(-1.47%) |
Apr 23, 2024 | 1.360 | 1.374 | 1.300 | 1.360 | 79,111 | +0.01(+0.74%) |
Apr 22, 2024 | 1.400 | 1.440 | 1.110 | 1.350 | 355,878 | -0.07(-4.93%) |
Apr 19, 2024 | 1.490 | 1.530 | 1.300 | 1.420 | 121,644 | -0.10(-6.58%) |
Apr 18, 2024 | 1.590 | 1.620 | 1.450 | 1.520 | 267,982 | -0.08(-5.00%) |
Apr 17, 2024 | 1.560 | 1.640 | 1.560 | 1.600 | 72,131 | -0.05(-3.03%) |
Apr 16, 2024 | 1.530 | 1.730 | 1.515 | 1.650 | 116,137 | +0.12(+7.84%) |
Apr 15, 2024 | 1.550 | 1.660 | 1.520 | 1.530 | 73,074 | -0.07(-4.38%) |
Apr 12, 2024 | 1.810 | 1.810 | 1.530 | 1.600 | 162,291 | -0.08(-4.76%) |
Apr 11, 2024 | 1.560 | 1.778 | 1.510 | 1.680 | 277,403 | +0.02(+1.20%) |
Apr 10, 2024 | 1.670 | 1.690 | 1.550 | 1.660 | 148,489 | -0.06(-3.49%) |
Apr 09, 2024 | 1.860 | 1.929 | 1.610 | 1.720 | 177,040 | -0.02(-1.15%) |
Apr 08, 2024 | 1.750 | 1.810 | 1.670 | 1.740 | 163,960 | +0.04(+2.35%) |
Apr 05, 2024 | 2.130 | 2.248 | 1.500 | 1.700 | 919,255 | -0.36(-17.48%) |
Apr 04, 2024 | 2.000 | 2.250 | 1.950 | 2.060 | 250,983 | +0.01(+0.49%) |
Apr 03, 2024 | 1.810 | 2.130 | 1.810 | 2.050 | 317,878 | +0.21(+11.41%) |
Apr 02, 2024 | 1.820 | 1.840 | 1.745 | 1.840 | 63,131 | +0.01(+0.55%) |
Apr 01, 2024 | 1.820 | 1.860 | 1.760 | 1.830 | 80,658 | +0.01(+0.55%) |
Mar 28, 2024 | 1.730 | 1.850 | 1.730 | 1.820 | 113,890 | +0.09(+5.20%) |
Mar 27, 2024 | 1.800 | 1.810 | 1.691 | 1.730 | 82,381 | +0.03(+1.76%) |
Mar 26, 2024 | 1.810 | 1.830 | 1.450 | 1.700 | 133,684 | -0.12(-6.59%) |
Mar 25, 2024 | 1.760 | 1.830 | 1.730 | 1.820 | 56,461 | +0.06(+3.41%) |
Mar 22, 2024 | 1.760 | 1.890 | 1.720 | 1.760 | 184,142 | -0.05(-2.76%) |
Mar 21, 2024 | 1.810 | 1.850 | 1.750 | 1.810 | 210,963 | +0.14(+8.38%) |
Mar 20, 2024 | 1.530 | 1.680 | 1.480 | 1.670 | 157,508 | +0.19(+12.84%) |
Mar 19, 2024 | 1.500 | 1.584 | 1.400 | 1.480 | 309,784 | +0.07(+5.34%) |
Mar 18, 2024 | 1.400 | 1.430 | 1.320 | 1.405 | 213,520 | +0.03(+1.81%) |
Mar 15, 2024 | 1.380 | 1.470 | 1.310 | 1.380 | 117,375 | -0.01(-0.72%) |
Mar 14, 2024 | 1.630 | 1.730 | 1.350 | 1.390 | 258,473 | -0.25(-15.24%) |
Mar 13, 2024 | 1.570 | 1.689 | 1.541 | 1.640 | 158,839 | +0.07(+4.46%) |
Mar 12, 2024 | 1.640 | 1.670 | 1.510 | 1.570 | 195,566 | -0.10(-5.99%) |
Mar 11, 2024 | 1.830 | 1.840 | 1.600 | 1.670 | 211,056 | -0.12(-6.70%) |
Mar 08, 2024 | 2.090 | 2.090 | 1.720 | 1.790 | 469,437 | -0.22(-10.95%) |
Mar 07, 2024 | 2.080 | 2.104 | 1.990 | 2.010 | 145,676 | -0.07(-3.37%) |
Mar 06, 2024 | 1.980 | 2.130 | 1.980 | 2.080 | 307,970 | +0.05(+2.46%) |
Mar 05, 2024 | 2.050 | 2.080 | 1.900 | 2.030 | 375,499 | -0.08(-3.79%) |
Mar 04, 2024 | 2.210 | 2.290 | 1.960 | 2.110 | 478,705 | +0.06(+2.93%) |
Mar 01, 2024 | 1.800 | 2.330 | 1.770 | 2.050 | 1,278,441 | +0.28(+15.82%) |
Feb 29, 2024 | 1.860 | 1.860 | 1.570 | 1.770 | 493,022 | -0.03(-1.67%) |
Feb 28, 2024 | 1.810 | 1.940 | 1.740 | 1.800 | 590,439 | +0.00(+0.00%) |
Feb 27, 2024 | 1.500 | 2.200 | 1.500 | 1.800 | 2,764,006 | +0.41(+29.50%) |
Feb 26, 2024 | 1.250 | 1.430 | 1.250 | 1.390 | 370,808 | +0.12(+9.45%) |
Feb 23, 2024 | 1.260 | 1.330 | 1.230 | 1.270 | 91,690 | +0.01(+0.79%) |
Feb 22, 2024 | 1.240 | 1.320 | 1.210 | 1.260 | 145,930 | +0.01(+0.80%) |
Feb 21, 2024 | 1.320 | 1.320 | 1.151 | 1.250 | 2,264,498 | -0.12(-8.76%) |
Feb 20, 2024 | 1.350 | 1.390 | 1.300 | 1.370 | 253,533 | +0.00(+0.00%) |
Feb 16, 2024 | 1.340 | 1.374 | 1.290 | 1.370 | 128,492 | +0.04(+3.01%) |
Feb 15, 2024 | 1.390 | 1.390 | 1.290 | 1.330 | 137,548 | -0.05(-3.62%) |
Feb 14, 2024 | 1.290 | 1.400 | 1.260 | 1.380 | 223,418 | +0.12(+9.52%) |
Feb 13, 2024 | 1.240 | 1.300 | 1.240 | 1.260 | 121,250 | -0.01(-1.18%) |
Feb 12, 2024 | 1.230 | 1.300 | 1.100 | 1.275 | 225,527 | -0.03(-1.92%) |
Feb 09, 2024 | 1.280 | 1.300 | 1.260 | 1.300 | 89,483 | -0.02(-1.52%) |
Feb 08, 2024 | 1.280 | 1.330 | 1.260 | 1.320 | 118,969 | +0.04(+3.13%) |
Feb 07, 2024 | 1.290 | 1.290 | 1.180 | 1.280 | 82,841 | +0.00(+0.00%) |
Feb 06, 2024 | 1.250 | 1.300 | 1.230 | 1.280 | 128,444 | +0.03(+2.40%) |
Feb 05, 2024 | 1.280 | 1.300 | 1.200 | 1.250 | 102,118 | -0.03(-2.34%) |
Feb 02, 2024 | 1.300 | 1.300 | 1.170 | 1.280 | 132,217 | -0.01(-1.16%) |
Feb 01, 2024 | 1.290 | 1.330 | 1.240 | 1.295 | 378,620 | +0.04(+3.60%) |
Jan 31, 2024 | 1.090 | 1.300 | 1.060 | 1.250 | 475,976 | +0.17(+15.74%) |
Jan 30, 2024 | 1.120 | 1.130 | 0.9400 | 1.080 | 415,884 | +0.01(+0.47%) |
Jan 29, 2024 | 1.060 | 1.090 | 1.022 | 1.075 | 337,674 | +0.05(+5.39%) |
Jan 26, 2024 | 1.020 | 1.050 | 0.9842 | 1.020 | 121,271 | -0.01(-0.97%) |
Jan 25, 2024 | 1.070 | 1.070 | 0.9834 | 1.030 | 176,806 | +0.02(+1.97%) |
Jan 24, 2024 | 1.020 | 1.090 | 1.000 | 1.010 | 218,670 | -0.01(-0.97%) |
Jan 23, 2024 | 0.9600 | 1.020 | 0.9201 | 1.020 | 155,105 | +0.06(+6.47%) |
Jan 22, 2024 | 0.9120 | 0.9580 | 0.8802 | 0.9580 | 145,265 | -0.00(-0.21%) |
Jan 19, 2024 | 0.9600 | 0.9600 | 0.9001 | 0.9600 | 60,850 | +0.01(+1.06%) |
Jan 18, 2024 | 0.9200 | 0.9538 | 0.8600 | 0.9499 | 90,881 | +0.03(+3.25%) |
Jan 17, 2024 | 0.8731 | 0.9200 | 0.8510 | 0.9200 | 129,825 | +0.01(+0.56%) |
Jan 16, 2024 | 0.8900 | 0.9300 | 0.8500 | 0.9149 | 112,274 | +0.06(+7.12%) |
Jan 12, 2024 | 0.9500 | 0.9500 | 0.8510 | 0.8541 | 135,514 | -0.07(-7.99%) |
Jan 11, 2024 | 0.8600 | 0.9500 | 0.8500 | 0.9283 | 213,679 | +0.05(+6.29%) |
Jan 10, 2024 | 0.8200 | 0.9000 | 0.8000 | 0.8734 | 250,083 | +0.05(+5.74%) |
Jan 09, 2024 | 0.8400 | 0.8700 | 0.7800 | 0.8260 | 468,027 | +0.04(+4.58%) |
Jan 08, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7898 | 103,431 | -0.01(-1.28%) |
Jan 05, 2024 | 0.7810 | 0.8097 | 0.7610 | 0.8000 | 49,108 | +0.02(+2.43%) |
Jan 04, 2024 | 0.7900 | 0.8100 | 0.7810 | 0.7810 | 20,561 | -0.03(-3.56%) |
Jan 03, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.8098 | 57,146 | +0.01(+1.22%) |
Jan 02, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | 94,439 | +0.02(+1.91%) |
Dec 29, 2023 | 0.8200 | 0.8200 | 0.7681 | 0.7850 | 135,494 | +0.01(+0.64%) |
Dec 28, 2023 | 0.7500 | 0.7870 | 0.7310 | 0.7800 | 100,577 | +0.04(+4.70%) |
Dec 27, 2023 | 0.7553 | 0.7896 | 0.7200 | 0.7450 | 140,110 | -0.01(-1.32%) |
Dec 26, 2023 | 0.8000 | 0.8000 | 0.7520 | 0.7550 | 82,727 | -0.02(-2.67%) |
Dec 22, 2023 | 0.8059 | 0.8299 | 0.7750 | 0.7757 | 96,891 | -0.00(-0.17%) |
Dec 21, 2023 | 0.7801 | 0.7925 | 0.7510 | 0.7770 | 57,975 | -0.00(-0.40%) |
Dec 20, 2023 | 0.7975 | 0.8200 | 0.7501 | 0.7801 | 135,279 | -0.02(-2.61%) |
Dec 19, 2023 | 0.8100 | 0.8500 | 0.7900 | 0.8010 | 129,382 | -0.03(-3.69%) |
Dec 18, 2023 | 0.8300 | 0.8601 | 0.7610 | 0.8317 | 176,938 | -0.01(-1.12%) |
Dec 15, 2023 | 0.8500 | 0.8700 | 0.7600 | 0.8411 | 438,945 | -0.03(-3.31%) |
Dec 14, 2023 | 0.8700 | 0.9300 | 0.7503 | 0.8699 | 4,294,952 | +0.19(+27.93%) |
Dec 13, 2023 | 0.6500 | 0.6980 | 0.6116 | 0.6800 | 331,433 | +0.03(+5.08%) |
Dec 12, 2023 | 0.6984 | 0.7150 | 0.6300 | 0.6471 | 252,875 | -0.05(-7.56%) |
Dec 11, 2023 | 0.7420 | 0.7420 | 0.6790 | 0.7000 | 227,787 | -0.04(-4.76%) |
Dec 08, 2023 | 0.7578 | 0.7800 | 0.7000 | 0.7350 | 350,439 | -0.06(-7.66%) |
Dec 07, 2023 | 0.6950 | 0.7999 | 0.6510 | 0.7960 | 1,195,697 | +0.07(+9.79%) |
Dec 06, 2023 | 0.8200 | 0.8399 | 0.6700 | 0.7250 | 3,137,221 | -0.40(-35.84%) |
Dec 05, 2023 | 1.040 | 1.250 | 1.040 | 1.130 | 21,966,008 | -0.36(-24.16%) |
Dec 04, 2023 | 1.390 | 1.500 | 1.310 | 1.490 | 3,830,244 | +0.20(+15.50%) |
Dec 01, 2023 | 1.370 | 1.370 | 0.9384 | 1.290 | 692,211 | +0.00(+0.00%) |
Nov 30, 2023 | 1.070 | 1.340 | 1.040 | 1.290 | 632,374 | +0.27(+25.85%) |
Nov 29, 2023 | 0.9000 | 1.062 | 0.9000 | 1.025 | 484,311 | +0.14(+15.79%) |
Nov 28, 2023 | 0.8854 | 0.8864 | 0.7500 | 0.8852 | 398,985 | +0.05(+5.83%) |
Nov 27, 2023 | 0.6500 | 0.8700 | 0.6500 | 0.8364 | 928,259 | +0.19(+30.26%) |
Nov 24, 2023 | 0.6420 | 0.6590 | 0.5988 | 0.6421 | 163,310 | +0.02(+3.40%) |
Nov 22, 2023 | 0.5100 | 0.6600 | 0.5100 | 0.6210 | 399,605 | +0.10(+19.47%) |
Nov 21, 2023 | 0.5500 | 0.5500 | 0.4820 | 0.5198 | 400,418 | +0.01(+1.15%) |
Nov 20, 2023 | 0.5400 | 0.5400 | 0.4702 | 0.5139 | 355,090 | -0.02(-3.22%) |
Nov 17, 2023 | 0.5200 | 0.5500 | 0.5001 | 0.5310 | 391,505 | +0.02(+3.31%) |
Nov 16, 2023 | 0.5035 | 0.5140 | 0.4900 | 0.5140 | 230,418 | +0.00(+0.00%) |
Nov 15, 2023 | 0.4890 | 0.5150 | 0.4700 | 0.5140 | 501,906 | +0.02(+4.90%) |
Nov 14, 2023 | 0.4840 | 0.4999 | 0.4600 | 0.4900 | 120,137 | -0.01(-1.80%) |
Nov 13, 2023 | 0.5000 | 0.5700 | 0.4313 | 0.4990 | 733,224 | +0.00(+0.71%) |
Nov 10, 2023 | 0.5300 | 0.5300 | 0.4675 | 0.4955 | 134,628 | -0.03(-6.51%) |
Nov 09, 2023 | 0.5333 | 0.5600 | 0.4967 | 0.5300 | 112,210 | -0.01(-1.85%) |
Nov 08, 2023 | 0.5937 | 0.6307 | 0.5233 | 0.5400 | 257,760 | -0.06(-9.85%) |
Nov 07, 2023 | 0.5900 | 0.6499 | 0.5499 | 0.5990 | 1,644,565 | +0.04(+7.16%) |
Nov 06, 2023 | 0.5100 | 0.5600 | 0.5000 | 0.5590 | 187,933 | +0.06(+12.93%) |
Nov 03, 2023 | 0.4900 | 0.4999 | 0.4622 | 0.4950 | 66,502 | +0.02(+3.34%) |
Nov 02, 2023 | 0.4449 | 0.4800 | 0.4359 | 0.4790 | 113,382 | +0.02(+5.21%) |
Nov 01, 2023 | 0.4606 | 0.4700 | 0.4300 | 0.4553 | 80,262 | -0.01(-1.15%) |
Oct 31, 2023 | 0.4613 | 0.4725 | 0.4225 | 0.4606 | 26,924 | +0.02(+4.09%) |
Oct 30, 2023 | 0.4600 | 0.4600 | 0.4174 | 0.4425 | 67,766 | -0.00(-0.05%) |
Oct 27, 2023 | 0.4700 | 0.4740 | 0.4011 | 0.4427 | 81,996 | -0.03(-6.11%) |
Oct 26, 2023 | 0.4900 | 0.5126 | 0.4300 | 0.4715 | 97,947 | -0.01(-2.22%) |
Oct 25, 2023 | 0.4800 | 0.4900 | 0.4500 | 0.4822 | 73,851 | +0.02(+4.83%) |
Oct 24, 2023 | 0.4765 | 0.4765 | 0.4000 | 0.4600 | 226,608 | -0.02(-3.46%) |
Oct 23, 2023 | 0.5121 | 0.5121 | 0.4384 | 0.4765 | 172,698 | -0.01(-2.95%) |
Oct 20, 2023 | 0.5100 | 0.5450 | 0.4910 | 0.4910 | 225,675 | -0.05(-9.11%) |
Oct 19, 2023 | 0.5200 | 0.9360 | 0.5000 | 0.5402 | 4,708,025 | -0.01(-1.98%) |
Oct 18, 2023 | 0.5591 | 0.5700 | 0.5400 | 0.5511 | 34,696 | +0.01(+1.85%) |
Oct 17, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5411 | 12,576 | -0.02(-3.77%) |
Oct 16, 2023 | 0.5100 | 0.5900 | 0.5200 | 0.5623 | 58,595 | +0.02(+2.80%) |
Oct 13, 2023 | 0.5702 | 0.5702 | 0.5200 | 0.5470 | 27,800 | -0.02(-4.04%) |
Oct 12, 2023 | 0.5700 | 0.5770 | 0.5265 | 0.5700 | 35,234 | +0.02(+3.64%) |
Oct 11, 2023 | 0.5770 | 0.5770 | 0.5200 | 0.5500 | 37,150 | -0.01(-1.80%) |
Oct 10, 2023 | 0.5480 | 0.5900 | 0.5100 | 0.5601 | 55,301 | +0.03(+6.28%) |
Oct 09, 2023 | 0.6100 | 0.6081 | 0.5270 | 0.5270 | 63,431 | -0.08(-12.98%) |
Oct 06, 2023 | 0.5600 | 0.6056 | 0.5500 | 0.6056 | 53,518 | +0.02(+3.68%) |
Oct 05, 2023 | 0.5780 | 0.6369 | 0.5400 | 0.5841 | 109,507 | -0.06(-8.73%) |
Oct 04, 2023 | 0.7789 | 0.8197 | 0.5000 | 0.6400 | 1,894,762 | -0.05(-7.91%) |
Oct 03, 2023 | 0.7010 | 0.7699 | 0.6940 | 0.6950 | 50,251 | -0.00(-0.70%) |
Oct 02, 2023 | 0.8403 | 0.8611 | 0.6900 | 0.6999 | 863,644 | -0.01(-1.42%) |
Sep 29, 2023 | 0.6905 | 0.7641 | 0.6900 | 0.7100 | 31,724 | -0.04(-5.33%) |
Sep 28, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 21,027 | +0.02(+2.74%) |
Sep 27, 2023 | 0.7600 | 0.7700 | 0.7000 | 0.7300 | 86,585 | -0.03(-4.34%) |
Sep 26, 2023 | 0.7500 | 0.8299 | 0.7450 | 0.7631 | 23,219 | +0.02(+2.42%) |
Sep 25, 2023 | 0.7900 | 0.7999 | 0.7450 | 0.7451 | 19,051 | -0.09(-10.77%) |
Sep 22, 2023 | 0.8597 | 0.8790 | 0.7830 | 0.8350 | 18,326 | -0.04(-5.09%) |
Sep 21, 2023 | 0.8300 | 0.9000 | 0.7948 | 0.8798 | 23,948 | +0.06(+7.16%) |
Sep 20, 2023 | 0.7900 | 0.8453 | 0.7706 | 0.8210 | 41,085 | -0.01(-0.79%) |
Sep 19, 2023 | 0.8600 | 0.8699 | 0.8100 | 0.8275 | 5,624 | +0.01(+0.61%) |
Sep 18, 2023 | 0.8401 | 0.8600 | 0.7910 | 0.8225 | 36,815 | -0.06(-6.53%) |
Sep 15, 2023 | 0.9300 | 0.9300 | 0.8401 | 0.8800 | 31,425 | +0.02(+2.70%) |
Sep 14, 2023 | 0.8800 | 0.8800 | 0.8200 | 0.8569 | 25,360 | +0.01(+1.05%) |
Sep 13, 2023 | 0.8300 | 0.8480 | 0.8000 | 0.8480 | 19,748 | +0.02(+2.79%) |
Sep 12, 2023 | 0.8330 | 0.8388 | 0.8110 | 0.8250 | 8,578 | -0.01(-1.52%) |
Sep 11, 2023 | 0.8900 | 0.9108 | 0.7900 | 0.8377 | 96,870 | -0.04(-4.48%) |
Sep 08, 2023 | 0.9330 | 0.9700 | 0.8300 | 0.8770 | 27,655 | -0.06(-5.99%) |
Sep 07, 2023 | 0.8700 | 0.9450 | 0.8700 | 0.9329 | 41,064 | +0.03(+3.08%) |
Sep 06, 2023 | 0.8828 | 0.9400 | 0.8800 | 0.9050 | 9,284 | -0.01(-0.82%) |
Sep 05, 2023 | 0.8700 | 0.9500 | 0.8700 | 0.9125 | 12,769 | -0.01(-0.87%) |
Sep 01, 2023 | 0.9800 | 0.9800 | 0.8600 | 0.9205 | 20,290 | -0.02(-2.07%) |
Aug 31, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 9,547 | -0.02(-1.99%) |
Aug 30, 2023 | 0.9500 | 0.9591 | 0.9446 | 0.9591 | 7,047 | +0.04(+4.26%) |
Aug 29, 2023 | 0.9150 | 0.9500 | 0.8700 | 0.9199 | 12,243 | -0.00(-0.01%) |
Aug 28, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 20,251 | -0.02(-2.13%) |
Aug 25, 2023 | 0.9399 | 0.9637 | 0.9100 | 0.9400 | 5,448 | +0.04(+4.43%) |
Aug 24, 2023 | 0.9400 | 0.9408 | 0.8801 | 0.9001 | 26,414 | -0.03(-3.72%) |
Aug 23, 2023 | 0.8931 | 0.9570 | 0.8607 | 0.9349 | 18,778 | +0.02(+2.74%) |
Aug 22, 2023 | 0.9800 | 0.9800 | 0.8800 | 0.9100 | 10,170 | +0.01(+1.11%) |
Aug 21, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 12,005 | +0.03(+3.45%) |
Aug 18, 2023 | 0.8610 | 1.000 | 0.8610 | 0.8700 | 20,701 | -0.01(-1.14%) |
Aug 17, 2023 | 0.9099 | 0.9241 | 0.8600 | 0.8800 | 24,299 | -0.03(-3.28%) |
Aug 16, 2023 | 1.060 | 1.060 | 0.8600 | 0.9098 | 79,350 | -0.05(-5.23%) |
Aug 15, 2023 | 1.000 | 1.040 | 0.8900 | 0.9600 | 32,708 | -0.03(-2.54%) |
Aug 14, 2023 | 0.9622 | 1.020 | 0.9000 | 0.9850 | 16,988 | +0.04(+4.14%) |
Aug 11, 2023 | 1.010 | 1.050 | 0.9200 | 0.9458 | 46,665 | -0.06(-6.36%) |
Aug 10, 2023 | 0.9200 | 1.080 | 0.9200 | 1.010 | 37,357 | +0.09(+9.78%) |
Aug 09, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 19,392 | -0.02(-2.05%) |
Aug 08, 2023 | 0.9900 | 1.044 | 0.9000 | 0.9393 | 33,094 | -0.04(-4.16%) |
Aug 07, 2023 | 1.020 | 1.090 | 0.8964 | 0.9801 | 45,735 | -0.02(-1.99%) |
Aug 04, 2023 | 1.050 | 1.092 | 0.9600 | 1.000 | 61,777 | -0.02(-1.96%) |
Aug 03, 2023 | 1.200 | 1.250 | 0.9402 | 1.020 | 189,756 | -0.18(-15.00%) |
Aug 02, 2023 | 1.200 | 1.250 | 1.170 | 1.200 | 30,542 | -0.06(-4.76%) |
Aug 01, 2023 | 1.300 | 1.310 | 1.200 | 1.260 | 30,146 | -0.04(-3.08%) |
Jul 31, 2023 | 1.256 | 1.310 | 1.250 | 1.300 | 9,476 | +0.03(+2.36%) |
Jul 28, 2023 | 1.330 | 1.330 | 1.220 | 1.270 | 18,745 | -0.04(-3.05%) |
Jul 27, 2023 | 1.210 | 1.340 | 1.180 | 1.310 | 71,736 | +0.10(+8.26%) |
Jul 26, 2023 | 1.240 | 1.335 | 1.180 | 1.210 | 84,439 | -0.02(-1.63%) |
Jul 25, 2023 | 1.360 | 1.423 | 1.210 | 1.230 | 146,039 | -0.11(-8.21%) |
Jul 24, 2023 | 1.380 | 1.445 | 1.320 | 1.340 | 65,286 | -0.03(-2.19%) |
Jul 21, 2023 | 1.440 | 1.495 | 1.360 | 1.370 | 36,397 | -0.06(-4.10%) |
Jul 20, 2023 | 1.440 | 1.440 | 1.380 | 1.429 | 13,215 | +0.03(+2.04%) |
Jul 19, 2023 | 1.420 | 1.590 | 1.360 | 1.400 | 90,282 | +0.00(+0.00%) |
Jul 18, 2023 | 1.380 | 1.403 | 1.330 | 1.400 | 17,106 | +0.02(+1.45%) |
Jul 17, 2023 | 1.410 | 1.430 | 1.320 | 1.380 | 61,993 | +0.02(+1.47%) |
Jul 14, 2023 | 1.440 | 1.440 | 1.320 | 1.360 | 16,775 | -0.01(-0.73%) |
Jul 13, 2023 | 1.360 | 1.410 | 1.320 | 1.370 | 29,809 | +0.02(+1.48%) |
Jul 12, 2023 | 1.470 | 1.470 | 1.300 | 1.350 | 53,874 | -0.04(-2.88%) |
Jul 11, 2023 | 1.430 | 1.470 | 1.340 | 1.390 | 44,416 | -0.02(-1.42%) |
Jul 10, 2023 | 1.340 | 1.470 | 1.340 | 1.410 | 24,937 | +0.05(+3.68%) |
Jul 07, 2023 | 1.400 | 1.420 | 1.350 | 1.360 | 45,174 | -0.02(-1.45%) |
Jul 06, 2023 | 1.460 | 1.470 | 1.350 | 1.380 | 81,273 | +0.00(+0.00%) |
Jul 05, 2023 | 1.470 | 1.540 | 1.370 | 1.380 | 55,107 | -0.09(-6.12%) |
Jul 03, 2023 | 1.450 | 1.550 | 1.340 | 1.470 | 21,225 | -0.02(-1.34%) |
Jun 30, 2023 | 1.500 | 1.570 | 1.300 | 1.490 | 35,224 | +0.05(+3.47%) |
Jun 29, 2023 | 1.500 | 1.510 | 1.360 | 1.440 | 35,692 | -0.06(-4.00%) |
Jun 28, 2023 | 1.470 | 1.540 | 1.450 | 1.500 | 44,548 | -0.04(-2.60%) |
Jun 27, 2023 | 1.590 | 1.590 | 1.490 | 1.540 | 56,299 | +0.01(+0.65%) |
Jun 26, 2023 | 1.580 | 1.610 | 1.510 | 1.530 | 28,596 | -0.03(-1.92%) |
Jun 23, 2023 | 1.590 | 1.590 | 1.480 | 1.560 | 103,231 | -0.04(-2.50%) |
Jun 22, 2023 | 1.500 | 1.652 | 1.301 | 1.600 | 124,269 | -0.02(-1.24%) |
Jun 21, 2023 | 1.640 | 1.720 | 1.600 | 1.620 | 63,158 | +0.00(+0.00%) |
Jun 20, 2023 | 1.800 | 1.820 | 1.590 | 1.620 | 151,816 | -0.22(-11.95%) |
Jun 16, 2023 | 1.900 | 1.900 | 1.670 | 1.840 | 44,297 | +0.00(+0.00%) |
Jun 15, 2023 | 1.860 | 1.910 | 1.820 | 1.840 | 30,684 | +0.06(+3.37%) |
Jun 14, 2023 | 1.900 | 2.000 | 1.780 | 1.780 | 149,612 | -0.01(-0.56%) |
Jun 13, 2023 | 2.100 | 2.100 | 1.680 | 1.790 | 174,666 | -0.15(-7.73%) |
Jun 12, 2023 | 1.870 | 1.950 | 1.860 | 1.940 | 16,111 | +0.08(+4.30%) |
Jun 09, 2023 | 1.860 | 1.935 | 1.840 | 1.860 | 16,392 | -0.05(-2.62%) |
Jun 08, 2023 | 1.940 | 1.970 | 1.840 | 1.910 | 62,246 | -0.04(-2.05%) |
Jun 07, 2023 | 2.000 | 2.090 | 1.950 | 1.950 | 89,667 | -0.05(-2.50%) |
Jun 06, 2023 | 2.160 | 2.160 | 1.970 | 2.000 | 154,751 | -0.11(-5.21%) |
Jun 05, 2023 | 1.880 | 2.150 | 1.860 | 2.110 | 242,606 | +0.23(+12.23%) |
Jun 02, 2023 | 1.580 | 2.090 | 1.571 | 1.880 | 736,801 | +0.31(+19.75%) |