Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 10.09 | 11.98 | 10.09 | 11.00 | 115,485 | +1.01(+10.11%) |
May 21, 2024 | 8.890 | 10.00 | 8.850 | 9.990 | 37,566 | +1.19(+13.52%) |
May 20, 2024 | 8.890 | 8.890 | 8.550 | 8.800 | 14,941 | +0.35(+4.14%) |
May 17, 2024 | 9.010 | 9.640 | 8.100 | 8.450 | 56,167 | -0.70(-7.65%) |
May 16, 2024 | 10.00 | 10.08 | 8.730 | 9.150 | 23,484 | -0.85(-8.50%) |
May 15, 2024 | 9.750 | 10.33 | 9.740 | 10.00 | 25,133 | +0.17(+1.73%) |
May 14, 2024 | 9.900 | 10.72 | 9.400 | 9.830 | 55,641 | -0.17(-1.70%) |
May 13, 2024 | 10.09 | 10.27 | 9.500 | 10.00 | 41,949 | -0.14(-1.38%) |
May 10, 2024 | 10.95 | 11.74 | 9.510 | 10.14 | 96,253 | -0.68(-6.28%) |
May 09, 2024 | 10.73 | 11.05 | 10.61 | 10.82 | 15,115 | +0.13(+1.22%) |
May 08, 2024 | 10.30 | 11.16 | 10.30 | 10.69 | 13,344 | +0.11(+1.04%) |
May 07, 2024 | 11.30 | 11.50 | 10.00 | 10.58 | 32,718 | -0.84(-7.36%) |
May 06, 2024 | 11.39 | 11.66 | 11.03 | 11.42 | 31,437 | +0.13(+1.15%) |
May 03, 2024 | 10.59 | 11.43 | 10.59 | 11.29 | 22,855 | +0.09(+0.80%) |
May 02, 2024 | 11.45 | 11.83 | 10.18 | 11.20 | 42,800 | -0.25(-2.18%) |
May 01, 2024 | 13.79 | 14.44 | 9.800 | 11.45 | 148,911 | -2.25(-16.42%) |
Apr 30, 2024 | 11.25 | 15.41 | 11.11 | 13.70 | 278,103 | +3.58(+35.38%) |
Apr 29, 2024 | 10.94 | 10.94 | 9.500 | 10.12 | 27,180 | -0.75(-6.90%) |
Apr 26, 2024 | 12.20 | 12.30 | 10.59 | 10.87 | 33,502 | -1.29(-10.61%) |
Apr 25, 2024 | 11.50 | 12.45 | 11.17 | 12.16 | 49,918 | +0.69(+6.02%) |
Apr 24, 2024 | 11.90 | 11.90 | 10.81 | 11.47 | 30,829 | +0.27(+2.41%) |
Apr 23, 2024 | 10.08 | 11.20 | 10.00 | 11.20 | 67,899 | +1.16(+11.55%) |
Apr 22, 2024 | 10.30 | 10.94 | 9.955 | 10.04 | 26,820 | -0.39(-3.74%) |
Apr 19, 2024 | 9.490 | 11.27 | 9.100 | 10.43 | 126,817 | +0.95(+10.02%) |
Apr 18, 2024 | 7.570 | 11.15 | 7.410 | 9.480 | 259,006 | +1.91(+25.23%) |
Apr 17, 2024 | 8.290 | 8.420 | 7.310 | 7.570 | 79,225 | -0.76(-9.12%) |
Apr 16, 2024 | 8.170 | 9.190 | 7.878 | 8.330 | 88,174 | +0.22(+2.71%) |
Apr 15, 2024 | 12.70 | 13.49 | 8.010 | 8.110 | 312,489 | -5.16(-38.88%) |
Apr 12, 2024 | 14.71 | 14.71 | 12.51 | 13.27 | 70,339 | -1.70(-11.36%) |
Apr 11, 2024 | 15.41 | 16.30 | 14.22 | 14.97 | 51,857 | -0.03(-0.20%) |
Apr 10, 2024 | 14.96 | 16.25 | 14.62 | 15.00 | 44,517 | +0.48(+3.31%) |
Apr 09, 2024 | 15.95 | 16.42 | 14.20 | 14.52 | 89,185 | -2.23(-13.31%) |
Apr 08, 2024 | 17.96 | 18.57 | 15.26 | 16.75 | 138,633 | -0.44(-2.56%) |
Apr 05, 2024 | 15.04 | 18.00 | 15.00 | 17.19 | 83,752 | +1.87(+12.21%) |
Apr 04, 2024 | 18.23 | 21.94 | 14.60 | 15.32 | 231,372 | -1.25(-7.54%) |
Apr 03, 2024 | 15.30 | 20.68 | 15.30 | 16.57 | 375,045 | +1.36(+8.94%) |
Apr 02, 2024 | 14.28 | 15.65 | 13.20 | 15.21 | 120,335 | +1.40(+10.14%) |
Apr 01, 2024 | 11.90 | 14.28 | 11.77 | 13.81 | 112,748 | +1.96(+16.54%) |
Mar 28, 2024 | 12.23 | 12.40 | 11.01 | 11.85 | 55,976 | -0.69(-5.50%) |
Mar 27, 2024 | 13.50 | 13.98 | 11.58 | 12.54 | 101,494 | -0.23(-1.80%) |
Mar 26, 2024 | 11.13 | 13.95 | 11.13 | 12.77 | 166,172 | +1.72(+15.57%) |
Mar 25, 2024 | 10.31 | 12.50 | 10.31 | 11.05 | 228,310 | +1.75(+18.82%) |
Mar 22, 2024 | 14.50 | 14.50 | 8.510 | 9.300 | 262,554 | -5.20(-35.86%) |
Mar 21, 2024 | 11.18 | 14.72 | 11.11 | 14.50 | 398,830 | +3.55(+32.42%) |
Mar 20, 2024 | 8.700 | 11.86 | 8.500 | 10.95 | 204,244 | +2.46(+28.98%) |
Mar 19, 2024 | 8.220 | 9.000 | 8.170 | 8.490 | 54,644 | +0.02(+0.24%) |
Mar 18, 2024 | 7.170 | 9.000 | 7.170 | 8.470 | 114,354 | +1.03(+13.84%) |
Mar 15, 2024 | 7.080 | 7.500 | 6.890 | 7.440 | 49,058 | +0.39(+5.53%) |
Mar 14, 2024 | 7.500 | 7.814 | 6.825 | 7.050 | 132,660 | -0.58(-7.60%) |
Mar 13, 2024 | 6.530 | 7.880 | 6.530 | 7.630 | 133,722 | +1.26(+19.78%) |
Mar 12, 2024 | 5.800 | 6.490 | 5.800 | 6.370 | 39,890 | +0.19(+3.07%) |
Mar 11, 2024 | 5.530 | 6.370 | 5.000 | 6.180 | 72,112 | +0.46(+8.04%) |
Mar 08, 2024 | 8.000 | 8.860 | 4.650 | 5.720 | 767,161 | -1.68(-22.70%) |
Mar 07, 2024 | 5.400 | 7.920 | 5.110 | 7.400 | 357,671 | +2.02(+37.55%) |
Mar 06, 2024 | 5.250 | 5.690 | 5.000 | 5.380 | 55,591 | +0.55(+11.39%) |
Mar 05, 2024 | 5.500 | 5.590 | 4.830 | 4.830 | 83,839 | -0.57(-10.56%) |
Mar 04, 2024 | 5.550 | 5.600 | 5.320 | 5.400 | 66,104 | -0.10(-1.82%) |
Mar 01, 2024 | 4.650 | 5.700 | 4.510 | 5.500 | 205,230 | +0.87(+18.79%) |
Feb 29, 2024 | 4.620 | 4.891 | 4.500 | 4.630 | 32,880 | +0.02(+0.43%) |
Feb 28, 2024 | 4.610 | 4.999 | 4.450 | 4.610 | 38,061 | -0.03(-0.65%) |
Feb 27, 2024 | 5.000 | 5.290 | 4.600 | 4.640 | 49,036 | -0.33(-6.64%) |
Feb 26, 2024 | 4.700 | 5.000 | 4.310 | 4.970 | 19,215 | +0.34(+7.34%) |
Feb 23, 2024 | 4.450 | 4.730 | 4.420 | 4.630 | 13,930 | +0.14(+3.12%) |
Feb 22, 2024 | 4.730 | 4.760 | 4.410 | 4.490 | 19,303 | -0.07(-1.54%) |
Feb 21, 2024 | 4.720 | 5.050 | 4.310 | 4.560 | 35,135 | -0.53(-10.41%) |
Feb 20, 2024 | 5.140 | 5.350 | 4.964 | 5.090 | 54,190 | -0.05(-0.97%) |
Feb 16, 2024 | 4.990 | 5.480 | 4.530 | 5.140 | 77,910 | +0.32(+6.64%) |
Feb 15, 2024 | 4.320 | 4.950 | 4.310 | 4.820 | 37,166 | +0.46(+10.55%) |
Feb 14, 2024 | 4.390 | 4.600 | 4.360 | 4.360 | 38,183 | -0.11(-2.46%) |
Feb 13, 2024 | 4.530 | 4.603 | 4.410 | 4.470 | 19,472 | -0.09(-1.97%) |
Feb 12, 2024 | 4.180 | 4.640 | 4.180 | 4.560 | 51,005 | +0.44(+10.68%) |
Feb 09, 2024 | 4.370 | 4.550 | 3.800 | 4.120 | 96,599 | -0.45(-9.85%) |
Feb 08, 2024 | 4.600 | 4.789 | 4.500 | 4.570 | 24,335 | -0.12(-2.56%) |
Feb 07, 2024 | 4.750 | 4.994 | 4.512 | 4.690 | 63,361 | -0.04(-0.85%) |
Feb 06, 2024 | 4.800 | 5.030 | 4.630 | 4.730 | 45,912 | -0.05(-1.05%) |
Feb 05, 2024 | 5.100 | 5.100 | 4.500 | 4.780 | 77,474 | -0.32(-6.27%) |
Feb 02, 2024 | 4.750 | 5.700 | 4.720 | 5.100 | 223,347 | +0.40(+8.51%) |
Feb 01, 2024 | 4.820 | 4.880 | 4.320 | 4.700 | 20,717 | -0.10(-2.08%) |
Jan 31, 2024 | 4.740 | 4.950 | 4.562 | 4.800 | 39,688 | +0.02(+0.42%) |
Jan 30, 2024 | 4.810 | 5.198 | 4.500 | 4.780 | 136,509 | +0.38(+8.64%) |
Jan 29, 2024 | 4.200 | 4.470 | 3.920 | 4.400 | 79,773 | +0.48(+12.24%) |
Jan 26, 2024 | 4.370 | 4.406 | 3.900 | 3.920 | 51,503 | -0.26(-6.22%) |
Jan 25, 2024 | 5.390 | 5.500 | 4.010 | 4.180 | 176,153 | -1.17(-21.87%) |
Jan 24, 2024 | 4.300 | 5.600 | 4.210 | 5.350 | 265,139 | +1.15(+27.38%) |
Jan 23, 2024 | 4.160 | 4.470 | 3.830 | 4.200 | 139,847 | +0.40(+10.53%) |
Jan 22, 2024 | 3.600 | 4.000 | 3.600 | 3.800 | 55,488 | +0.30(+8.57%) |
Jan 19, 2024 | 4.110 | 4.320 | 3.330 | 3.500 | 226,892 | -0.63(-15.25%) |
Jan 18, 2024 | 4.700 | 5.199 | 4.110 | 4.130 | 193,423 | -0.51(-10.99%) |
Jan 17, 2024 | 5.350 | 5.429 | 4.310 | 4.640 | 222,521 | -0.85(-15.48%) |
Jan 16, 2024 | 4.810 | 5.750 | 4.510 | 5.490 | 362,003 | +0.60(+12.27%) |
Jan 12, 2024 | 6.170 | 6.350 | 4.280 | 4.890 | 1,137,774 | -1.36(-21.76%) |
Jan 11, 2024 | 4.770 | 6.490 | 4.570 | 6.250 | 1,505,264 | +1.71(+37.67%) |
Jan 10, 2024 | 4.100 | 4.920 | 4.085 | 4.540 | 562,355 | +0.54(+13.50%) |
Jan 09, 2024 | 3.690 | 4.170 | 3.190 | 4.000 | 351,629 | +0.24(+6.38%) |
Jan 08, 2024 | 3.200 | 4.130 | 3.065 | 3.760 | 840,106 | +0.75(+24.92%) |
Jan 05, 2024 | 2.350 | 3.720 | 2.350 | 3.010 | 3,085,642 | +0.72(+31.45%) |
Jan 04, 2024 | 1.910 | 2.330 | 1.810 | 2.290 | 184,764 | +0.35(+18.04%) |
Jan 03, 2024 | 1.650 | 1.990 | 1.570 | 1.940 | 207,382 | +0.34(+21.25%) |
Jan 02, 2024 | 1.600 | 1.630 | 1.438 | 1.600 | 51,960 | -0.07(-4.40%) |
Dec 29, 2023 | 1.390 | 1.760 | 1.310 | 1.674 | 138,860 | +0.39(+30.00%) |
Dec 28, 2023 | 1.330 | 1.340 | 1.210 | 1.287 | 45,308 | -0.03(-2.47%) |
Dec 27, 2023 | 1.030 | 1.380 | 1.000 | 1.320 | 310,816 | +0.35(+36.07%) |
Dec 26, 2023 | 0.9900 | 1.000 | 0.9502 | 0.9701 | 11,853 | +0.01(+1.21%) |
Dec 22, 2023 | 1.000 | 1.000 | 0.9204 | 0.9585 | 8,672 | -0.04(-4.20%) |
Dec 21, 2023 | 0.9140 | 1.000 | 0.8901 | 1.000 | 41,608 | +0.08(+8.75%) |
Dec 20, 2023 | 0.9600 | 0.9681 | 0.8800 | 0.9200 | 16,136 | -0.04(-4.17%) |
Dec 19, 2023 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 4,475 | +0.05(+5.49%) |
Dec 18, 2023 | 0.9200 | 0.9555 | 0.9100 | 0.9100 | 2,540 | -0.04(-4.09%) |
Dec 15, 2023 | 0.9000 | 0.9990 | 0.8800 | 0.9488 | 15,736 | +0.02(+2.65%) |
Dec 14, 2023 | 0.9298 | 0.9500 | 0.8937 | 0.9243 | 14,613 | -0.01(-0.60%) |
Dec 13, 2023 | 0.8901 | 0.9299 | 0.8901 | 0.9299 | 1,704 | +0.04(+4.46%) |
Dec 12, 2023 | 0.9298 | 0.9351 | 0.8900 | 0.8902 | 5,617 | -0.02(-2.18%) |
Dec 11, 2023 | 0.9003 | 0.9350 | 0.9003 | 0.9100 | 6,644 | -0.03(-3.19%) |
Dec 08, 2023 | 0.9300 | 0.9553 | 0.9000 | 0.9400 | 4,411 | +0.01(+1.08%) |
Dec 07, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 5,549 | +0.00(+0.00%) |
Dec 06, 2023 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 2,052 | -0.00(-0.44%) |
Dec 05, 2023 | 0.9000 | 0.9600 | 0.8900 | 0.9341 | 19,248 | +0.02(+2.65%) |
Dec 04, 2023 | 0.9300 | 0.9804 | 0.9052 | 0.9100 | 26,201 | -0.02(-1.62%) |
Dec 01, 2023 | 0.9300 | 0.9500 | 0.9250 | 0.9250 | 6,356 | -0.04(-4.05%) |
Nov 30, 2023 | 0.9688 | 0.9690 | 0.9200 | 0.9640 | 4,848 | +0.04(+4.78%) |
Nov 29, 2023 | 0.9000 | 0.9498 | 0.9000 | 0.9200 | 7,864 | -0.02(-2.13%) |
Nov 28, 2023 | 0.9400 | 1.000 | 0.9306 | 0.9400 | 2,697 | +0.01(+1.08%) |
Nov 27, 2023 | 0.9889 | 0.9999 | 0.9000 | 0.9300 | 29,163 | -0.06(-6.05%) |
Nov 24, 2023 | 0.9000 | 1.000 | 0.9000 | 0.9899 | 3,486 | +0.09(+9.83%) |
Nov 22, 2023 | 0.9150 | 0.9150 | 0.9009 | 0.9013 | 2,145 | -0.01(-0.96%) |
Nov 21, 2023 | 0.9428 | 0.9428 | 0.9000 | 0.9100 | 2,314 | +0.01(+1.11%) |
Nov 20, 2023 | 0.9257 | 0.9257 | 0.8910 | 0.9000 | 23,670 | +0.01(+1.11%) |
Nov 17, 2023 | 0.9160 | 1.000 | 0.8500 | 0.8901 | 36,793 | -0.01(-1.10%) |
Nov 16, 2023 | 0.8901 | 0.9225 | 0.8901 | 0.9000 | 3,506 | -0.02(-2.17%) |
Nov 15, 2023 | 0.9412 | 0.9412 | 0.9200 | 0.9200 | 6,537 | -0.01(-1.09%) |
Nov 14, 2023 | 0.9989 | 1.000 | 0.9264 | 0.9301 | 10,472 | +0.03(+3.33%) |
Nov 13, 2023 | 1.010 | 1.010 | 0.8400 | 0.9001 | 27,956 | -0.05(-5.25%) |
Nov 10, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9500 | 2,842 | +0.00(+0.00%) |
Nov 09, 2023 | 0.9800 | 1.016 | 0.9500 | 0.9500 | 5,683 | +0.00(+0.00%) |
Nov 08, 2023 | 1.000 | 1.040 | 0.9500 | 0.9500 | 6,499 | -0.08(-7.77%) |
Nov 07, 2023 | 1.040 | 1.040 | 0.9750 | 1.030 | 13,967 | +0.04(+4.04%) |
Nov 06, 2023 | 1.050 | 1.070 | 0.9900 | 0.9900 | 9,806 | -0.02(-2.46%) |
Nov 03, 2023 | 1.020 | 1.050 | 1.000 | 1.015 | 14,755 | -0.02(-1.46%) |
Nov 02, 2023 | 1.070 | 1.070 | 0.9300 | 1.030 | 32,053 | +0.08(+7.85%) |
Nov 01, 2023 | 0.9800 | 0.9999 | 0.9000 | 0.9550 | 10,202 | +0.01(+0.53%) |
Oct 31, 2023 | 0.9800 | 0.9975 | 0.9000 | 0.9500 | 4,988 | -0.03(-3.06%) |
Oct 30, 2023 | 1.000 | 1.000 | 0.9100 | 0.9800 | 15,525 | -0.02(-2.00%) |
Oct 27, 2023 | 1.000 | 1.000 | 0.9200 | 1.000 | 5,612 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9400 | 1.100 | 0.8700 | 1.000 | 11,906 | +0.05(+5.26%) |
Oct 25, 2023 | 0.9800 | 0.9800 | 0.8400 | 0.9500 | 14,542 | -0.04(-4.04%) |
Oct 24, 2023 | 0.9400 | 1.000 | 0.9000 | 0.9900 | 28,726 | +0.06(+6.45%) |
Oct 23, 2023 | 0.8500 | 0.9300 | 0.8400 | 0.9300 | 18,078 | +0.08(+9.41%) |
Oct 20, 2023 | 0.8200 | 0.8500 | 0.8011 | 0.8500 | 5,563 | -0.03(-3.30%) |
Oct 19, 2023 | 0.8400 | 0.8800 | 0.7900 | 0.8790 | 6,799 | +0.04(+4.64%) |
Oct 18, 2023 | 0.8898 | 0.9300 | 0.8400 | 0.8400 | 5,922 | -0.01(-1.18%) |
Oct 17, 2023 | 0.9200 | 0.9200 | 0.7626 | 0.8500 | 22,081 | -0.04(-4.49%) |
Oct 16, 2023 | 0.9100 | 1.000 | 0.8190 | 0.8900 | 22,906 | +0.00(+0.43%) |
Oct 13, 2023 | 1.000 | 1.000 | 0.7100 | 0.8862 | 47,122 | -0.07(-7.68%) |
Oct 12, 2023 | 1.073 | 1.073 | 0.9299 | 0.9599 | 18,645 | -0.05(-4.96%) |
Oct 11, 2023 | 1.040 | 1.083 | 1.010 | 1.010 | 4,154 | -0.06(-5.61%) |
Oct 10, 2023 | 1.040 | 1.080 | 1.016 | 1.070 | 5,872 | -0.01(-0.93%) |
Oct 09, 2023 | 1.075 | 1.095 | 1.000 | 1.080 | 2,799 | +0.00(+0.00%) |
Oct 06, 2023 | 1.000 | 1.170 | 1.000 | 1.080 | 7,965 | +0.03(+2.86%) |
Oct 05, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 879 | -0.04(-3.67%) |
Oct 04, 2023 | 1.110 | 1.110 | 1.020 | 1.090 | 3,475 | +0.03(+2.58%) |
Oct 03, 2023 | 1.090 | 1.127 | 1.060 | 1.063 | 4,328 | -0.07(-5.91%) |
Oct 02, 2023 | 1.160 | 1.160 | 1.080 | 1.129 | 3,608 | -0.01(-0.49%) |
Sep 29, 2023 | 1.050 | 1.150 | 1.050 | 1.135 | 10,773 | +0.03(+3.18%) |
Sep 28, 2023 | 1.120 | 1.120 | 1.020 | 1.100 | 5,572 | -0.01(-0.90%) |
Sep 27, 2023 | 1.120 | 1.140 | 1.100 | 1.110 | 4,936 | +0.01(+0.91%) |
Sep 26, 2023 | 1.090 | 1.180 | 0.9805 | 1.100 | 24,385 | +0.04(+3.77%) |
Sep 25, 2023 | 0.9900 | 1.070 | 0.9838 | 1.060 | 12,388 | +0.07(+7.07%) |
Sep 22, 2023 | 0.9500 | 0.9975 | 0.9300 | 0.9900 | 6,070 | +0.05(+5.84%) |
Sep 21, 2023 | 0.9300 | 0.9452 | 0.8910 | 0.9354 | 14,252 | +0.01(+0.58%) |
Sep 20, 2023 | 0.9500 | 0.9600 | 0.9150 | 0.9300 | 10,898 | -0.03(-3.14%) |
Sep 19, 2023 | 1.000 | 1.000 | 0.9600 | 0.9601 | 5,371 | -0.00(-0.15%) |
Sep 18, 2023 | 1.019 | 1.032 | 0.9204 | 0.9615 | 33,825 | -0.07(-6.65%) |
Sep 15, 2023 | 1.040 | 1.089 | 0.9621 | 1.030 | 6,775 | -0.04(-3.74%) |
Sep 14, 2023 | 1.150 | 1.150 | 1.070 | 1.070 | 55,656 | -0.08(-6.96%) |
Sep 13, 2023 | 1.070 | 1.310 | 1.040 | 1.150 | 643,974 | +0.12(+11.65%) |
Sep 12, 2023 | 1.050 | 1.050 | 0.9900 | 1.030 | 9,204 | +0.03(+3.00%) |
Sep 11, 2023 | 0.9900 | 1.130 | 0.9900 | 1.000 | 31,788 | +0.00(+0.00%) |
Sep 08, 2023 | 1.010 | 1.080 | 0.9190 | 1.000 | 21,379 | +0.09(+9.89%) |
Sep 07, 2023 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 8,839 | -0.07(-7.14%) |
Sep 06, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 22,388 | +0.03(+3.15%) |
Sep 05, 2023 | 0.9800 | 1.000 | 0.9402 | 0.9501 | 9,379 | -0.02(-1.55%) |
Sep 01, 2023 | 0.9999 | 1.000 | 0.9501 | 0.9651 | 5,877 | -0.03(-3.48%) |
Aug 31, 2023 | 0.9600 | 1.040 | 0.9600 | 0.9999 | 11,580 | +0.00(+0.00%) |
Aug 30, 2023 | 0.9900 | 1.000 | 0.9500 | 0.9999 | 13,104 | +0.01(+1.00%) |
Aug 29, 2023 | 1.000 | 1.050 | 0.8645 | 0.9900 | 40,082 | -0.02(-1.98%) |
Aug 28, 2023 | 0.9827 | 1.080 | 0.9001 | 1.010 | 53,675 | +0.05(+4.99%) |
Aug 25, 2023 | 0.9437 | 0.9900 | 0.9410 | 0.9620 | 27,117 | +0.02(+1.92%) |
Aug 24, 2023 | 0.9300 | 0.9500 | 0.8630 | 0.9439 | 33,612 | +0.09(+11.03%) |
Aug 23, 2023 | 0.8000 | 0.9500 | 0.8000 | 0.8501 | 48,985 | +0.05(+6.26%) |
Aug 22, 2023 | 0.7710 | 0.8500 | 0.7710 | 0.8000 | 30,484 | -0.00(-0.02%) |
Aug 21, 2023 | 0.8000 | 0.8500 | 0.7500 | 0.8002 | 16,061 | +0.00(+0.02%) |
Aug 18, 2023 | 0.7898 | 0.8460 | 0.7500 | 0.8000 | 28,592 | +0.01(+1.48%) |
Aug 17, 2023 | 0.7800 | 0.8170 | 0.7498 | 0.7883 | 34,627 | +0.04(+5.09%) |
Aug 16, 2023 | 0.7420 | 0.7920 | 0.7350 | 0.7501 | 4,329 | +0.03(+4.09%) |
Aug 15, 2023 | 0.7103 | 0.7733 | 0.7103 | 0.7206 | 13,116 | -0.01(-1.60%) |
Aug 14, 2023 | 0.7060 | 0.7848 | 0.7003 | 0.7323 | 15,549 | +0.03(+4.61%) |
Aug 11, 2023 | 0.7600 | 0.7912 | 0.6900 | 0.7000 | 42,672 | -0.08(-10.26%) |
Aug 10, 2023 | 0.8435 | 0.9031 | 0.6204 | 0.7800 | 145,935 | -0.09(-10.34%) |
Aug 09, 2023 | 1.050 | 1.050 | 0.8700 | 0.8700 | 213,723 | -0.15(-14.71%) |
Aug 08, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 13,199 | -0.05(-4.67%) |
Aug 07, 2023 | 1.070 | 1.100 | 1.000 | 1.070 | 58,879 | +0.04(+3.38%) |
Aug 04, 2023 | 1.070 | 1.070 | 1.030 | 1.035 | 15,880 | -0.04(-3.89%) |
Aug 03, 2023 | 1.100 | 1.100 | 1.050 | 1.077 | 30,846 | -0.00(-0.12%) |
Aug 02, 2023 | 1.130 | 1.130 | 1.070 | 1.078 | 23,318 | -0.04(-3.73%) |
Aug 01, 2023 | 1.160 | 1.160 | 1.100 | 1.120 | 22,544 | -0.04(-3.45%) |
Jul 31, 2023 | 1.110 | 1.167 | 1.110 | 1.160 | 19,321 | +0.05(+4.50%) |
Jul 28, 2023 | 1.120 | 1.160 | 1.110 | 1.110 | 42,554 | +0.00(+0.00%) |
Jul 27, 2023 | 1.160 | 1.160 | 1.070 | 1.110 | 11,378 | -0.01(-0.89%) |
Jul 26, 2023 | 1.210 | 1.210 | 1.120 | 1.120 | 58,297 | -0.07(-5.99%) |
Jul 25, 2023 | 1.200 | 1.239 | 1.180 | 1.191 | 12,092 | -0.03(-2.34%) |
Jul 24, 2023 | 1.230 | 1.230 | 1.200 | 1.220 | 10,099 | +0.02(+1.67%) |
Jul 21, 2023 | 1.250 | 1.250 | 1.190 | 1.200 | 11,405 | -0.02(-1.64%) |
Jul 20, 2023 | 1.270 | 1.270 | 1.210 | 1.220 | 8,532 | -0.01(-0.84%) |
Jul 19, 2023 | 1.260 | 1.260 | 1.192 | 1.230 | 20,308 | +0.00(+0.02%) |
Jul 18, 2023 | 1.250 | 1.310 | 1.190 | 1.230 | 24,753 | -0.05(-3.91%) |
Jul 17, 2023 | 1.230 | 1.330 | 1.200 | 1.280 | 121,352 | +0.05(+4.07%) |
Jul 14, 2023 | 1.230 | 1.230 | 1.190 | 1.230 | 14,416 | -0.02(-1.60%) |
Jul 13, 2023 | 1.200 | 1.250 | 1.190 | 1.250 | 10,860 | +0.01(+0.81%) |
Jul 12, 2023 | 1.220 | 1.240 | 1.180 | 1.240 | 7,728 | +0.03(+2.90%) |
Jul 11, 2023 | 1.270 | 1.270 | 1.180 | 1.205 | 16,383 | -0.00(-0.41%) |
Jul 10, 2023 | 1.234 | 1.240 | 1.172 | 1.210 | 13,853 | -0.02(-1.63%) |
Jul 07, 2023 | 1.200 | 1.240 | 1.200 | 1.230 | 17,520 | -0.01(-0.81%) |
Jul 06, 2023 | 1.190 | 1.250 | 1.160 | 1.240 | 26,619 | -0.01(-0.80%) |
Jul 05, 2023 | 1.200 | 1.280 | 1.180 | 1.250 | 17,302 | +0.01(+0.81%) |
Jul 03, 2023 | 1.220 | 1.240 | 1.210 | 1.240 | 6,534 | +0.00(+0.00%) |
Jun 30, 2023 | 1.210 | 1.260 | 1.184 | 1.240 | 9,145 | +0.04(+3.33%) |
Jun 29, 2023 | 1.165 | 1.200 | 1.165 | 1.200 | 16,013 | +0.03(+2.56%) |
Jun 28, 2023 | 1.170 | 1.195 | 1.140 | 1.170 | 12,968 | -0.02(-1.68%) |
Jun 27, 2023 | 1.200 | 1.210 | 1.170 | 1.190 | 11,813 | -0.01(-0.83%) |
Jun 26, 2023 | 1.210 | 1.210 | 1.140 | 1.200 | 24,105 | +0.04(+3.45%) |
Jun 23, 2023 | 1.170 | 1.210 | 1.160 | 1.160 | 36,826 | -0.02(-1.69%) |
Jun 22, 2023 | 1.200 | 1.220 | 1.170 | 1.180 | 15,487 | +0.01(+0.85%) |
Jun 21, 2023 | 1.210 | 1.222 | 1.150 | 1.170 | 28,960 | -0.03(-2.50%) |
Jun 20, 2023 | 1.150 | 1.280 | 1.150 | 1.200 | 32,670 | +0.06(+5.26%) |
Jun 16, 2023 | 1.180 | 1.210 | 1.140 | 1.140 | 18,000 | -0.02(-1.72%) |
Jun 15, 2023 | 1.200 | 1.259 | 1.126 | 1.160 | 46,990 | -0.03(-2.52%) |
Jun 14, 2023 | 1.310 | 1.350 | 1.190 | 1.190 | 58,367 | -0.07(-5.56%) |
Jun 13, 2023 | 1.260 | 1.300 | 1.250 | 1.260 | 36,801 | -0.04(-3.08%) |
Jun 12, 2023 | 1.240 | 1.350 | 1.230 | 1.300 | 63,494 | +0.08(+6.56%) |
Jun 09, 2023 | 1.230 | 1.270 | 1.203 | 1.220 | 31,850 | -0.01(-0.81%) |
Jun 08, 2023 | 1.210 | 1.280 | 1.160 | 1.230 | 31,914 | +0.02(+1.65%) |
Jun 07, 2023 | 1.170 | 1.240 | 1.160 | 1.210 | 19,744 | +0.03(+2.54%) |
Jun 06, 2023 | 1.210 | 1.220 | 1.159 | 1.180 | 21,135 | -0.01(-0.84%) |
Jun 05, 2023 | 1.164 | 1.215 | 1.164 | 1.190 | 13,163 | +0.00(+0.00%) |
Jun 02, 2023 | 1.170 | 1.240 | 1.170 | 1.190 | 12,672 | +0.03(+2.59%) |