Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8892 | 1.070 | 0.8700 | 0.9858 | 1,436,032 | -0.06(-6.11%) |
May 30, 2023 | 1.490 | 1.520 | 0.9200 | 1.050 | 40,928,624 | +0.46(+77.97%) |
May 26, 2023 | 0.6400 | 0.6500 | 0.5900 | 0.5900 | 23,003 | -0.04(-6.35%) |
May 25, 2023 | 0.6200 | 0.6800 | 0.5900 | 0.6300 | 24,564 | +0.03(+4.13%) |
May 24, 2023 | 0.6170 | 0.6324 | 0.6004 | 0.6050 | 27,511 | -0.00(-0.51%) |
May 23, 2023 | 0.6700 | 0.6727 | 0.5892 | 0.6081 | 140,929 | -0.07(-9.91%) |
May 22, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6750 | 75,899 | -0.02(-3.53%) |
May 19, 2023 | 0.6847 | 0.6998 | 0.6600 | 0.6997 | 22,621 | +0.01(+1.48%) |
May 18, 2023 | 0.7070 | 0.7444 | 0.6600 | 0.6895 | 49,517 | -0.03(-4.57%) |
May 17, 2023 | 0.7000 | 0.7225 | 0.7000 | 0.7225 | 33,442 | +0.03(+4.69%) |
May 16, 2023 | 0.7450 | 0.7450 | 0.6901 | 0.6901 | 23,685 | -0.05(-6.74%) |
May 15, 2023 | 0.7100 | 0.7650 | 0.7100 | 0.7400 | 23,812 | +0.03(+3.63%) |
May 12, 2023 | 0.7600 | 0.7647 | 0.7140 | 0.7141 | 34,103 | -0.04(-4.79%) |
May 11, 2023 | 0.7200 | 0.7679 | 0.7101 | 0.7500 | 19,401 | +0.01(+1.34%) |
May 10, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7401 | 33,587 | -0.01(-1.32%) |
May 09, 2023 | 0.7300 | 0.7699 | 0.6601 | 0.7500 | 50,084 | +0.03(+4.15%) |
May 08, 2023 | 0.7300 | 0.7550 | 0.7200 | 0.7201 | 30,377 | -0.05(-6.49%) |
May 05, 2023 | 0.7900 | 0.8100 | 0.7100 | 0.7701 | 32,863 | +0.01(+1.33%) |
May 04, 2023 | 0.8200 | 0.8200 | 0.7501 | 0.7600 | 92,754 | -0.09(-10.59%) |
May 03, 2023 | 0.6600 | 0.8500 | 0.6600 | 0.8500 | 373,542 | +0.19(+28.92%) |
May 02, 2023 | 0.7100 | 0.7100 | 0.6300 | 0.6593 | 135,548 | -0.04(-5.81%) |
May 01, 2023 | 0.6000 | 0.7300 | 0.5900 | 0.7000 | 169,199 | +0.07(+10.55%) |
Apr 28, 2023 | 0.6700 | 0.6999 | 0.6200 | 0.6332 | 250,521 | -0.12(-16.17%) |
Apr 27, 2023 | 0.8100 | 0.8199 | 0.7022 | 0.7553 | 219,594 | -0.08(-9.35%) |
Apr 26, 2023 | 0.7600 | 0.8600 | 0.7100 | 0.8332 | 928,138 | -0.07(-7.32%) |
Apr 25, 2023 | 1.180 | 1.200 | 0.8700 | 0.8990 | 2,319,698 | -0.38(-29.77%) |
Apr 24, 2023 | 1.280 | 2.370 | 1.130 | 1.280 | 77,862,096 | +0.54(+73.00%) |
Apr 21, 2023 | 0.6800 | 0.7500 | 0.6700 | 0.7399 | 6,499 | -0.05(-6.09%) |
Apr 20, 2023 | 0.7219 | 0.7899 | 0.6728 | 0.7879 | 81,414 | +0.04(+4.65%) |
Apr 19, 2023 | 0.7500 | 0.8050 | 0.6900 | 0.7529 | 11,999 | -0.04(-4.68%) |
Apr 18, 2023 | 0.7438 | 0.7900 | 0.7200 | 0.7899 | 10,315 | -0.01(-1.24%) |
Apr 17, 2023 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 687 | +0.00(+0.00%) |
Apr 14, 2023 | 0.8000 | 0.8000 | 0.7201 | 0.7998 | 16,350 | +0.01(+0.73%) |
Apr 13, 2023 | 0.7200 | 0.8000 | 0.7200 | 0.7940 | 7,668 | +0.02(+2.48%) |
Apr 12, 2023 | 0.7874 | 0.7875 | 0.7201 | 0.7748 | 19,356 | -0.01(-1.84%) |
Apr 11, 2023 | 0.7886 | 0.7918 | 0.7200 | 0.7893 | 18,665 | -0.00(-0.34%) |
Apr 10, 2023 | 0.6500 | 0.7999 | 0.6500 | 0.7920 | 51,718 | +0.13(+20.00%) |
Apr 06, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 1,167 | -0.05(-6.65%) |
Apr 05, 2023 | 0.7419 | 0.7419 | 0.7070 | 0.7070 | 1,562 | +0.06(+8.77%) |
Apr 04, 2023 | 0.6000 | 0.6800 | 0.5500 | 0.6500 | 51,032 | +0.05(+8.32%) |
Apr 03, 2023 | 0.6500 | 0.6554 | 0.6000 | 0.6001 | 10,539 | -0.05(-7.68%) |
Mar 31, 2023 | 0.6901 | 0.7580 | 0.6500 | 0.6500 | 8,025 | -0.04(-5.80%) |
Mar 30, 2023 | 0.7665 | 0.7665 | 0.6900 | 0.6900 | 8,315 | -0.04(-5.48%) |
Mar 29, 2023 | 0.7501 | 0.7830 | 0.7000 | 0.7300 | 24,116 | -0.02(-2.67%) |
Mar 28, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 17,716 | -0.04(-5.36%) |
Mar 27, 2023 | 0.7919 | 0.7950 | 0.7700 | 0.7925 | 7,845 | -0.04(-4.52%) |
Mar 24, 2023 | 0.8241 | 0.8300 | 0.8003 | 0.8300 | 12,923 | +0.01(+0.72%) |
Mar 23, 2023 | 0.7802 | 0.8250 | 0.7500 | 0.8241 | 17,162 | +0.01(+0.76%) |
Mar 22, 2023 | 0.8200 | 0.8250 | 0.7501 | 0.8179 | 10,303 | -0.01(-0.86%) |
Mar 21, 2023 | 0.7701 | 0.8663 | 0.7701 | 0.8250 | 14,911 | +0.06(+8.30%) |
Mar 20, 2023 | 0.7500 | 0.8255 | 0.6701 | 0.7618 | 24,462 | -0.04(-4.78%) |
Mar 17, 2023 | 0.7800 | 0.9600 | 0.7400 | 0.8000 | 91,098 | +0.11(+16.41%) |
Mar 16, 2023 | 0.7100 | 0.7100 | 0.6800 | 0.6872 | 12,987 | +0.02(+2.57%) |
Mar 15, 2023 | 0.6600 | 0.6930 | 0.6600 | 0.6700 | 513 | +0.02(+3.08%) |
Mar 14, 2023 | 0.6800 | 0.7100 | 0.6500 | 0.6500 | 18,917 | -0.04(-5.11%) |
Mar 13, 2023 | 0.6700 | 0.7100 | 0.6501 | 0.6850 | 12,337 | +0.02(+3.63%) |
Mar 10, 2023 | 0.7150 | 0.7150 | 0.6600 | 0.6610 | 5,958 | -0.02(-2.79%) |
Mar 09, 2023 | 0.6701 | 0.7220 | 0.6500 | 0.6800 | 22,233 | -0.01(-1.45%) |
Mar 08, 2023 | 0.6785 | 0.7243 | 0.6701 | 0.6900 | 12,300 | -0.01(-1.68%) |
Mar 07, 2023 | 0.7200 | 0.7200 | 0.6844 | 0.7018 | 4,323 | -0.02(-2.53%) |
Mar 06, 2023 | 0.6854 | 0.7300 | 0.6802 | 0.7200 | 10,315 | +0.00(+0.63%) |
Mar 03, 2023 | 0.7063 | 0.7361 | 0.6660 | 0.7155 | 47,173 | -0.01(-1.60%) |
Mar 02, 2023 | 0.6801 | 0.7399 | 0.6801 | 0.7271 | 20,939 | +0.06(+8.52%) |
Mar 01, 2023 | 0.6800 | 0.7290 | 0.6661 | 0.6700 | 2,162 | -0.06(-8.11%) |
Feb 28, 2023 | 0.6591 | 0.7497 | 0.6590 | 0.7291 | 24,655 | +0.00(+0.22%) |
Feb 27, 2023 | 0.8000 | 0.8000 | 0.7275 | 0.7275 | 20,599 | +0.02(+3.15%) |
Feb 24, 2023 | 0.7276 | 0.7276 | 0.6503 | 0.7053 | 10,528 | -0.03(-4.04%) |
Feb 23, 2023 | 0.8000 | 0.8081 | 0.7000 | 0.7350 | 5,880 | -0.02(-2.00%) |
Feb 22, 2023 | 0.7700 | 0.8086 | 0.7000 | 0.7500 | 12,601 | -0.02(-2.60%) |
Feb 21, 2023 | 0.7400 | 0.8100 | 0.7000 | 0.7700 | 18,856 | +0.03(+3.91%) |
Feb 17, 2023 | 0.7100 | 0.8700 | 0.6600 | 0.7410 | 103,721 | +0.02(+2.18%) |
Feb 16, 2023 | 0.7320 | 0.7320 | 0.6800 | 0.7252 | 23,052 | -0.02(-3.22%) |
Feb 15, 2023 | 0.7800 | 0.7800 | 0.7016 | 0.7493 | 18,997 | -0.05(-6.04%) |
Feb 14, 2023 | 0.8031 | 0.8600 | 0.7800 | 0.7975 | 34,908 | -0.01(-1.25%) |
Feb 13, 2023 | 0.7700 | 0.9800 | 0.6600 | 0.8076 | 169,412 | +0.03(+3.23%) |
Feb 10, 2023 | 0.7200 | 0.7900 | 0.7007 | 0.7823 | 19,985 | -0.01(-0.97%) |
Feb 09, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 6,079 | -0.04(-4.80%) |
Feb 08, 2023 | 0.8673 | 0.8673 | 0.7501 | 0.8298 | 10,804 | +0.00(+0.04%) |
Feb 07, 2023 | 0.8000 | 0.8300 | 0.7500 | 0.8295 | 45,864 | +0.03(+3.69%) |
Feb 06, 2023 | 0.7197 | 0.8470 | 0.6300 | 0.8000 | 121,911 | +0.20(+33.33%) |
Feb 03, 2023 | 0.7100 | 0.7800 | 0.6000 | 0.6000 | 29,235 | -0.15(-20.00%) |
Feb 02, 2023 | 0.7315 | 0.8210 | 0.7100 | 0.7500 | 30,203 | +0.02(+2.35%) |
Feb 01, 2023 | 0.6400 | 0.8399 | 0.6100 | 0.7328 | 68,330 | +0.08(+12.93%) |
Jan 31, 2023 | 0.6500 | 0.6952 | 0.6000 | 0.6489 | 14,635 | -0.00(-0.12%) |
Jan 30, 2023 | 0.6900 | 0.7394 | 0.6000 | 0.6497 | 20,459 | -0.05(-6.53%) |
Jan 27, 2023 | 0.7340 | 0.7436 | 0.6827 | 0.6951 | 17,551 | -0.04(-5.43%) |
Jan 26, 2023 | 0.7001 | 0.7899 | 0.6101 | 0.7350 | 69,104 | +0.06(+9.13%) |
Jan 25, 2023 | 0.5600 | 0.7000 | 0.5601 | 0.6735 | 6,535 | +0.07(+12.25%) |
Jan 24, 2023 | 0.6300 | 0.6800 | 0.5860 | 0.6000 | 39,479 | -0.02(-3.58%) |
Jan 23, 2023 | 0.6300 | 0.6300 | 0.5500 | 0.6223 | 5,998 | -0.00(-0.75%) |
Jan 20, 2023 | 0.6000 | 0.6300 | 0.5539 | 0.6270 | 18,577 | +0.01(+1.57%) |
Jan 19, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.6173 | 26,377 | -0.01(-2.00%) |
Jan 18, 2023 | 0.5942 | 0.6350 | 0.5900 | 0.6299 | 9,113 | +0.04(+6.01%) |
Jan 17, 2023 | 0.5600 | 0.6235 | 0.5600 | 0.5942 | 16,282 | +0.04(+8.04%) |
Jan 13, 2023 | 0.6436 | 0.6436 | 0.5500 | 0.5500 | 35,498 | -0.06(-9.84%) |
Jan 12, 2023 | 0.5501 | 0.6347 | 0.5501 | 0.6100 | 33,281 | +0.02(+3.39%) |
Jan 11, 2023 | 0.5000 | 0.8499 | 0.4800 | 0.5900 | 554,963 | +0.08(+15.69%) |
Jan 10, 2023 | 0.5000 | 0.5550 | 0.5000 | 0.5100 | 34,208 | +0.01(+2.00%) |
Jan 09, 2023 | 0.5800 | 0.5900 | 0.4500 | 0.5000 | 33,894 | -0.08(-13.79%) |
Jan 06, 2023 | 0.6000 | 0.6016 | 0.4800 | 0.5800 | 9,053 | +0.05(+10.43%) |
Jan 05, 2023 | 0.4200 | 0.5994 | 0.4200 | 0.5252 | 28,444 | +0.02(+3.53%) |
Jan 04, 2023 | 0.5500 | 0.5826 | 0.5001 | 0.5073 | 12,665 | -0.06(-11.00%) |
Jan 03, 2023 | 0.6200 | 0.6399 | 0.5500 | 0.5700 | 6,581 | -0.01(-1.72%) |
Dec 30, 2022 | 0.7109 | 0.7109 | 0.5300 | 0.5800 | 71,162 | +0.03(+5.45%) |
Dec 29, 2022 | 0.4300 | 0.5750 | 0.4100 | 0.5500 | 68,400 | +0.13(+30.89%) |
Dec 28, 2022 | 0.4000 | 0.4507 | 0.4000 | 0.4202 | 46,379 | +0.03(+7.72%) |
Dec 27, 2022 | 0.4700 | 0.4700 | 0.3800 | 0.3901 | 74,208 | -0.09(-18.73%) |
Dec 23, 2022 | 0.4200 | 0.5500 | 0.4200 | 0.4800 | 50,104 | +0.07(+16.96%) |
Dec 22, 2022 | 0.4500 | 0.4500 | 0.4104 | 0.4104 | 17,675 | -0.04(-8.80%) |
Dec 21, 2022 | 0.4900 | 0.4900 | 0.4300 | 0.4500 | 19,995 | +0.02(+4.65%) |
Dec 20, 2022 | 0.5500 | 0.5500 | 0.4100 | 0.4300 | 90,686 | -0.10(-18.93%) |
Dec 19, 2022 | 0.6000 | 0.6100 | 0.5303 | 0.5304 | 55,749 | -0.08(-13.03%) |
Dec 16, 2022 | 0.6305 | 0.6350 | 0.5614 | 0.6099 | 42,764 | +0.02(+4.11%) |
Dec 15, 2022 | 0.5300 | 0.6000 | 0.5300 | 0.5858 | 45,275 | +0.02(+2.75%) |
Dec 14, 2022 | 0.5900 | 0.7171 | 0.5607 | 0.5701 | 37,440 | -0.14(-19.70%) |
Dec 13, 2022 | 0.6600 | 0.7100 | 0.6100 | 0.7100 | 7,381 | +0.10(+16.32%) |
Dec 12, 2022 | 0.7500 | 0.7500 | 0.6000 | 0.6104 | 58,885 | -0.10(-14.63%) |
Dec 09, 2022 | 0.6590 | 0.7400 | 0.6199 | 0.7150 | 86,862 | +0.11(+17.27%) |
Dec 08, 2022 | 0.6201 | 0.6599 | 0.6050 | 0.6097 | 7,539 | -0.00(-0.05%) |
Dec 07, 2022 | 0.6900 | 0.6900 | 0.6000 | 0.6100 | 24,274 | -0.02(-3.13%) |
Dec 06, 2022 | 0.8200 | 0.8205 | 0.5603 | 0.6297 | 94,352 | -0.21(-24.59%) |
Dec 05, 2022 | 0.8505 | 0.8505 | 0.8200 | 0.8350 | 4,895 | -0.05(-5.11%) |
Dec 02, 2022 | 0.8500 | 0.8800 | 0.8000 | 0.8800 | 7,855 | +0.04(+4.76%) |
Dec 01, 2022 | 0.8000 | 0.8925 | 0.7935 | 0.8400 | 63,404 | +0.07(+9.03%) |
Nov 30, 2022 | 0.7711 | 0.7855 | 0.7700 | 0.7704 | 21,477 | -0.03(-3.47%) |
Nov 29, 2022 | 0.7850 | 0.8000 | 0.7505 | 0.7981 | 26,310 | +0.03(+4.33%) |
Nov 28, 2022 | 0.7900 | 0.8100 | 0.7650 | 0.7650 | 12,902 | -0.05(-6.71%) |
Nov 25, 2022 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 3,731 | +0.00(+0.00%) |
Nov 23, 2022 | 0.8500 | 0.8500 | 0.7588 | 0.8200 | 41,224 | -0.02(-2.40%) |
Nov 22, 2022 | 0.8494 | 0.9499 | 0.8160 | 0.8402 | 19,545 | -0.01(-1.15%) |
Nov 21, 2022 | 0.9400 | 1.000 | 0.8200 | 0.8500 | 55,595 | +0.03(+3.65%) |
Nov 18, 2022 | 0.7760 | 0.8794 | 0.7552 | 0.8201 | 28,609 | +0.02(+2.51%) |
Nov 17, 2022 | 0.9200 | 0.9200 | 0.7904 | 0.8000 | 74,668 | -0.10(-11.09%) |
Nov 16, 2022 | 0.9500 | 0.9500 | 0.8711 | 0.8998 | 5,398 | -0.09(-8.91%) |
Nov 15, 2022 | 1.000 | 1.000 | 0.8660 | 0.9878 | 10,837 | +0.03(+2.90%) |
Nov 14, 2022 | 1.000 | 1.030 | 0.8438 | 0.9600 | 41,547 | -0.03(-3.03%) |
Nov 11, 2022 | 0.8000 | 0.9900 | 0.8000 | 0.9900 | 974 | -0.01(-1.00%) |
Nov 10, 2022 | 0.9481 | 1.030 | 0.9161 | 1.000 | 15,177 | +0.02(+2.04%) |
Nov 09, 2022 | 0.9300 | 0.9800 | 0.9156 | 0.9800 | 10,873 | +0.00(+0.00%) |
Nov 08, 2022 | 0.9300 | 0.9800 | 0.9250 | 0.9800 | 12,249 | +0.04(+4.26%) |
Nov 07, 2022 | 1.030 | 1.030 | 0.9400 | 0.9400 | 3,479 | -0.01(-1.05%) |
Nov 04, 2022 | 1.090 | 1.090 | 0.9000 | 0.9500 | 18,952 | -0.08(-7.77%) |
Nov 03, 2022 | 1.080 | 1.080 | 1.030 | 1.030 | 11,615 | -0.02(-2.37%) |
Nov 02, 2022 | 1.011 | 1.120 | 1.011 | 1.055 | 59,444 | -0.02(-1.40%) |
Nov 01, 2022 | 1.140 | 1.140 | 1.020 | 1.070 | 26,839 | +0.00(+0.00%) |
Oct 31, 2022 | 1.030 | 1.121 | 0.9730 | 1.070 | 42,461 | +0.06(+5.94%) |
Oct 28, 2022 | 1.040 | 1.040 | 0.9500 | 1.010 | 52,113 | +0.06(+6.32%) |
Oct 27, 2022 | 1.020 | 1.020 | 0.9500 | 0.9500 | 36,410 | -0.05(-5.00%) |
Oct 26, 2022 | 0.8990 | 1.015 | 0.8501 | 1.000 | 72,973 | +0.11(+12.82%) |
Oct 25, 2022 | 0.8135 | 0.8864 | 0.8135 | 0.8864 | 96,932 | +0.07(+8.96%) |
Oct 24, 2022 | 0.8200 | 0.8500 | 0.7900 | 0.8135 | 21,334 | -0.01(-1.43%) |
Oct 21, 2022 | 0.8500 | 0.8500 | 0.8196 | 0.8253 | 10,669 | +0.01(+1.29%) |
Oct 20, 2022 | 0.8000 | 0.8499 | 0.7800 | 0.8148 | 25,228 | +0.01(+1.72%) |
Oct 19, 2022 | 0.7970 | 0.8600 | 0.7860 | 0.8010 | 40,861 | -0.06(-6.63%) |
Oct 18, 2022 | 0.8437 | 0.8999 | 0.8200 | 0.8579 | 43,320 | +0.05(+6.58%) |
Oct 17, 2022 | 0.9400 | 0.9507 | 0.8049 | 0.8049 | 47,840 | -0.11(-11.76%) |
Oct 14, 2022 | 0.9911 | 0.9911 | 0.9119 | 0.9122 | 21,780 | -0.08(-7.86%) |
Oct 13, 2022 | 0.9400 | 1.000 | 0.9400 | 0.9900 | 39,231 | -0.01(-1.00%) |
Oct 12, 2022 | 0.9417 | 1.090 | 0.9150 | 1.000 | 40,843 | +0.04(+4.55%) |
Oct 11, 2022 | 1.000 | 1.000 | 0.9000 | 0.9565 | 56,867 | -0.00(-0.04%) |
Oct 10, 2022 | 0.9509 | 0.9579 | 0.9000 | 0.9569 | 34,993 | +0.08(+8.73%) |
Oct 07, 2022 | 0.7750 | 0.9200 | 0.7750 | 0.8801 | 187,421 | +0.08(+10.01%) |
Oct 06, 2022 | 0.8500 | 0.8507 | 0.8000 | 0.8000 | 48,962 | -0.03(-3.18%) |
Oct 05, 2022 | 0.8430 | 0.8645 | 0.8250 | 0.8263 | 32,192 | -0.00(-0.12%) |
Oct 04, 2022 | 0.8151 | 0.8500 | 0.7900 | 0.8273 | 114,899 | -0.03(-3.25%) |
Oct 03, 2022 | 0.8702 | 0.9310 | 0.7700 | 0.8551 | 397,717 | +0.08(+9.91%) |
Sep 30, 2022 | 0.8500 | 0.8600 | 0.7780 | 0.7780 | 55,141 | -0.04(-5.17%) |
Sep 29, 2022 | 0.8400 | 0.8695 | 0.8085 | 0.8204 | 36,010 | -0.02(-2.31%) |
Sep 28, 2022 | 0.8200 | 0.8820 | 0.8200 | 0.8398 | 38,300 | +0.01(+1.76%) |
Sep 27, 2022 | 0.8200 | 0.8609 | 0.8200 | 0.8253 | 13,888 | -0.00(-0.57%) |
Sep 26, 2022 | 0.9057 | 0.9057 | 0.8200 | 0.8300 | 53,877 | -0.08(-8.37%) |
Sep 23, 2022 | 0.9500 | 1.090 | 0.8239 | 0.9058 | 153,538 | -0.07(-7.24%) |
Sep 22, 2022 | 1.000 | 1.020 | 0.9500 | 0.9765 | 56,564 | -0.06(-5.55%) |
Sep 21, 2022 | 1.001 | 1.060 | 0.9800 | 1.034 | 23,486 | +0.02(+2.37%) |
Sep 20, 2022 | 1.010 | 1.060 | 1.000 | 1.010 | 62,249 | -0.01(-0.98%) |
Sep 19, 2022 | 1.110 | 1.180 | 1.010 | 1.020 | 62,137 | -0.10(-8.93%) |
Sep 16, 2022 | 1.120 | 1.170 | 1.110 | 1.120 | 43,020 | -0.03(-2.61%) |
Sep 15, 2022 | 1.230 | 1.230 | 1.110 | 1.150 | 101,357 | -0.08(-6.50%) |
Sep 14, 2022 | 1.290 | 1.360 | 1.220 | 1.230 | 111,297 | -0.01(-0.81%) |
Sep 13, 2022 | 1.320 | 1.350 | 1.170 | 1.240 | 83,993 | -0.12(-8.82%) |
Sep 12, 2022 | 1.190 | 1.410 | 1.190 | 1.360 | 213,720 | +0.13(+10.57%) |
Sep 09, 2022 | 1.200 | 1.300 | 1.100 | 1.230 | 242,942 | +0.06(+5.13%) |
Sep 08, 2022 | 1.160 | 1.170 | 1.080 | 1.170 | 42,818 | +0.02(+1.74%) |
Sep 07, 2022 | 1.130 | 1.200 | 1.070 | 1.150 | 48,850 | +0.00(+0.00%) |
Sep 06, 2022 | 1.220 | 1.230 | 1.110 | 1.150 | 89,149 | -0.03(-2.54%) |
Sep 02, 2022 | 1.090 | 1.240 | 1.070 | 1.180 | 139,056 | +0.12(+11.32%) |
Sep 01, 2022 | 1.070 | 1.110 | 1.030 | 1.060 | 166,129 | -0.05(-4.50%) |
Aug 31, 2022 | 1.030 | 1.110 | 1.010 | 1.110 | 148,970 | +0.08(+7.77%) |
Aug 30, 2022 | 1.130 | 1.130 | 1.010 | 1.030 | 101,967 | -0.05(-4.63%) |
Aug 29, 2022 | 1.070 | 1.180 | 1.040 | 1.080 | 145,737 | +0.02(+1.89%) |
Aug 26, 2022 | 1.210 | 1.230 | 1.020 | 1.060 | 373,636 | -0.19(-14.86%) |
Aug 25, 2022 | 1.260 | 1.300 | 1.140 | 1.245 | 278,711 | -0.01(-1.19%) |
Aug 24, 2022 | 1.230 | 1.530 | 1.210 | 1.260 | 1,009,862 | +0.01(+0.80%) |
Aug 23, 2022 | 1.110 | 1.560 | 1.045 | 1.250 | 1,955,129 | +0.04(+3.31%) |
Aug 22, 2022 | 1.030 | 1.700 | 0.9775 | 1.210 | 4,939,254 | +0.22(+22.71%) |
Aug 19, 2022 | 1.020 | 1.040 | 0.9590 | 0.9861 | 232,820 | -0.08(-7.84%) |
Aug 18, 2022 | 0.9000 | 1.770 | 0.8830 | 1.070 | 6,029,105 | +0.19(+21.32%) |
Aug 17, 2022 | 0.8800 | 0.9140 | 0.8604 | 0.8820 | 37,846 | -0.01(-1.14%) |
Aug 16, 2022 | 0.9150 | 0.9450 | 0.8603 | 0.8922 | 119,231 | -0.03(-3.34%) |
Aug 15, 2022 | 0.9200 | 0.9400 | 0.8750 | 0.9230 | 32,779 | +0.02(+2.33%) |
Aug 12, 2022 | 0.9100 | 0.9500 | 0.8728 | 0.9020 | 56,714 | -0.01(-1.00%) |
Aug 11, 2022 | 0.9700 | 1.020 | 0.8702 | 0.9111 | 222,105 | -0.09(-8.88%) |
Aug 10, 2022 | 1.130 | 1.150 | 0.9500 | 0.9999 | 241,246 | -0.09(-8.27%) |
Aug 09, 2022 | 1.170 | 1.170 | 1.070 | 1.090 | 176,577 | -0.06(-5.22%) |
Aug 08, 2022 | 1.060 | 1.220 | 1.020 | 1.150 | 650,732 | +0.07(+6.48%) |
Aug 05, 2022 | 1.070 | 1.130 | 0.9900 | 1.080 | 493,829 | -0.03(-2.70%) |
Aug 04, 2022 | 1.120 | 1.240 | 1.010 | 1.110 | 664,882 | -0.01(-0.89%) |
Aug 03, 2022 | 1.260 | 1.670 | 1.040 | 1.120 | 1,662,900 | -0.18(-13.85%) |
Aug 02, 2022 | 1.050 | 1.590 | 1.050 | 1.300 | 4,883,748 | +0.35(+36.14%) |
Aug 01, 2022 | 1.000 | 1.020 | 0.9200 | 0.9549 | 198,621 | -0.02(-1.56%) |
Jul 29, 2022 | 0.9203 | 1.050 | 0.9001 | 0.9700 | 316,350 | +0.02(+2.23%) |
Jul 28, 2022 | 0.8730 | 1.010 | 0.8701 | 0.9488 | 321,728 | +0.05(+5.42%) |
Jul 27, 2022 | 0.8601 | 0.9168 | 0.8600 | 0.9000 | 118,596 | +0.06(+6.91%) |
Jul 26, 2022 | 0.8500 | 0.8700 | 0.8400 | 0.8418 | 72,686 | -0.01(-1.60%) |
Jul 25, 2022 | 0.8400 | 0.8606 | 0.8118 | 0.8555 | 48,597 | +0.02(+1.85%) |
Jul 22, 2022 | 0.8500 | 0.8900 | 0.8015 | 0.8400 | 50,441 | +0.00(+0.00%) |
Jul 21, 2022 | 0.8237 | 0.8500 | 0.8237 | 0.8400 | 55,699 | +0.00(+0.00%) |
Jul 20, 2022 | 0.8550 | 0.8800 | 0.8300 | 0.8400 | 58,356 | -0.03(-2.90%) |
Jul 19, 2022 | 0.8900 | 0.9264 | 0.8465 | 0.8651 | 173,888 | -0.01(-0.60%) |
Jul 18, 2022 | 0.8400 | 0.8900 | 0.8211 | 0.8703 | 22,728 | +0.01(+1.32%) |
Jul 15, 2022 | 0.8734 | 0.8800 | 0.7833 | 0.8590 | 193,156 | -0.03(-3.86%) |
Jul 14, 2022 | 0.9200 | 0.9200 | 0.8556 | 0.8935 | 116,137 | -0.03(-2.88%) |
Jul 13, 2022 | 0.9300 | 0.9745 | 0.8600 | 0.9200 | 498,926 | -0.09(-8.91%) |
Jul 12, 2022 | 0.8500 | 1.080 | 0.8234 | 1.010 | 1,966,146 | +0.19(+22.86%) |
Jul 11, 2022 | 0.8699 | 0.8798 | 0.8158 | 0.8221 | 36,442 | -0.03(-3.07%) |
Jul 08, 2022 | 0.8600 | 0.8677 | 0.8318 | 0.8481 | 47,011 | -0.00(-0.11%) |
Jul 07, 2022 | 0.9027 | 0.9123 | 0.8235 | 0.8490 | 177,682 | -0.03(-3.52%) |
Jul 06, 2022 | 0.8770 | 0.9285 | 0.8557 | 0.8800 | 47,487 | -0.01(-0.62%) |
Jul 05, 2022 | 0.9500 | 0.9500 | 0.8526 | 0.8855 | 100,704 | -0.03(-3.75%) |
Jul 01, 2022 | 0.9200 | 0.9298 | 0.8600 | 0.9200 | 40,328 | +0.01(+0.71%) |
Jun 30, 2022 | 0.8200 | 1.030 | 0.8000 | 0.9135 | 476,677 | +0.05(+6.09%) |
Jun 29, 2022 | 0.9350 | 0.9350 | 0.8500 | 0.8611 | 16,550 | -0.02(-2.14%) |
Jun 28, 2022 | 0.9450 | 0.9450 | 0.8400 | 0.8799 | 35,940 | -0.00(-0.35%) |
Jun 27, 2022 | 0.9235 | 0.9241 | 0.8700 | 0.8830 | 14,970 | -0.02(-1.89%) |
Jun 24, 2022 | 0.8800 | 0.9595 | 0.8800 | 0.9000 | 31,165 | +0.01(+1.65%) |
Jun 23, 2022 | 0.8400 | 0.9349 | 0.8400 | 0.8854 | 80,743 | +0.05(+6.10%) |
Jun 22, 2022 | 0.9900 | 1.100 | 0.8100 | 0.8345 | 281,523 | +0.02(+2.51%) |
Jun 21, 2022 | 0.9182 | 0.9434 | 0.7825 | 0.8141 | 90,928 | -0.07(-7.49%) |
Jun 17, 2022 | 1.000 | 1.040 | 0.8800 | 0.8800 | 63,252 | -0.12(-11.97%) |
Jun 16, 2022 | 0.9822 | 1.085 | 0.9720 | 0.9997 | 97,412 | -0.09(-8.28%) |
Jun 15, 2022 | 1.020 | 1.240 | 0.9610 | 1.090 | 553,627 | +0.04(+3.81%) |
Jun 14, 2022 | 1.010 | 1.050 | 0.9411 | 1.050 | 54,171 | +0.01(+1.22%) |
Jun 13, 2022 | 1.037 | 0 | +0.03(+3.21%) | |||
Jun 10, 2022 | 1.070 | 1.070 | 0.9810 | 1.005 | 75,505 | -0.02(-1.47%) |
Jun 09, 2022 | 1.040 | 1.080 | 1.020 | 1.020 | 53,533 | -0.03(-2.86%) |
Jun 08, 2022 | 0.9894 | 1.066 | 0.9894 | 1.050 | 49,996 | +0.03(+2.94%) |
Jun 07, 2022 | 1.010 | 1.100 | 0.9901 | 1.020 | 65,578 | -0.02(-1.92%) |
Jun 06, 2022 | 1.040 | 1.075 | 0.9845 | 1.040 | 60,211 | -0.03(-3.08%) |
Jun 03, 2022 | 1.200 | 1.220 | 1.070 | 1.073 | 82,295 | -0.15(-12.04%) |
Jun 02, 2022 | 1.210 | 1.380 | 1.170 | 1.220 | 103,686 | -0.05(-4.31%) |