Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 20.98 | 21.07 | 20.98 | 21.01 | 402 | +0.03(+0.16%) |
May 05, 2023 | 20.76 | 20.97 | 20.76 | 20.97 | 4,476 | +0.44(+2.16%) |
May 04, 2023 | 20.58 | 20.58 | 20.53 | 20.53 | 8,202 | -0.29(-1.41%) |
May 03, 2023 | 20.83 | 20.89 | 20.82 | 20.82 | 1,166 | -0.21(-0.99%) |
May 02, 2023 | 20.98 | 21.10 | 20.98 | 21.03 | 1,742 | -0.04(-0.18%) |
May 01, 2023 | 21.48 | 21.48 | 21.00 | 21.07 | 5,353 | +0.15(+0.72%) |
Apr 28, 2023 | 20.81 | 20.92 | 20.81 | 20.92 | 6,030 | +0.16(+0.78%) |
Apr 27, 2023 | 20.85 | 20.86 | 20.76 | 20.76 | 534 | +0.11(+0.55%) |
Apr 26, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 107 | +0.11(+0.55%) |
Apr 25, 2023 | 20.85 | 20.85 | 20.53 | 20.53 | 2,381 | -0.54(-2.56%) |
Apr 24, 2023 | 21.19 | 21.31 | 21.07 | 21.07 | 3,083 | -0.17(-0.78%) |
Apr 21, 2023 | 21.32 | 21.33 | 21.19 | 21.24 | 1,182 | -0.20(-0.95%) |
Apr 20, 2023 | 21.61 | 21.70 | 21.44 | 21.44 | 1,191 | -0.37(-1.69%) |
Apr 19, 2023 | 21.72 | 21.81 | 21.71 | 21.81 | 3,648 | -0.10(-0.48%) |
Apr 18, 2023 | 21.92 | 21.95 | 21.91 | 21.91 | 1,048 | +0.22(+1.00%) |
Apr 17, 2023 | 21.68 | 21.73 | 21.68 | 21.70 | 432 | -0.09(-0.43%) |
Apr 14, 2023 | 21.72 | 21.79 | 21.57 | 21.79 | 534 | +0.28(+1.32%) |
Apr 13, 2023 | 21.58 | 21.58 | 21.43 | 21.51 | 2,514 | +0.22(+1.02%) |
Apr 12, 2023 | 21.29 | 21.29 | 21.26 | 21.29 | 1,431 | +0.06(+0.27%) |
Apr 11, 2023 | 21.14 | 21.25 | 21.14 | 21.23 | 905 | +0.24(+1.15%) |
Apr 10, 2023 | 21.04 | 21.04 | 20.97 | 20.99 | 3,074 | -0.10(-0.47%) |
Apr 06, 2023 | 20.94 | 21.11 | 20.87 | 21.09 | 1,641 | +0.18(+0.86%) |
Apr 05, 2023 | 20.90 | 20.91 | 20.89 | 20.91 | 5,285 | -0.27(-1.30%) |
Apr 04, 2023 | 21.32 | 21.32 | 21.10 | 21.18 | 1,451 | -0.13(-0.62%) |
Apr 03, 2023 | 21.55 | 21.64 | 21.21 | 21.32 | 8,724 | -0.38(-1.75%) |
Mar 31, 2023 | 21.69 | 21.78 | 21.64 | 21.70 | 1,511 | +0.08(+0.35%) |
Mar 30, 2023 | 21.62 | 21.62 | 21.62 | 21.62 | 10 | -0.32(-1.47%) |
Mar 29, 2023 | 21.99 | 21.99 | 21.94 | 21.94 | 635 | +0.04(+0.17%) |
Mar 28, 2023 | 21.86 | 21.96 | 21.86 | 21.90 | 727 | +0.08(+0.35%) |
Mar 27, 2023 | 21.83 | 21.83 | 21.83 | 21.83 | 29 | +0.06(+0.26%) |
Mar 24, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 145 | +0.41(+1.91%) |
Mar 23, 2023 | 21.33 | 21.36 | 21.31 | 21.36 | 309 | +0.11(+0.50%) |
Mar 22, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | 112 | +0.09(+0.44%) |
Mar 21, 2023 | 21.31 | 21.31 | 21.11 | 21.17 | 2,300 | -0.06(-0.27%) |
Mar 20, 2023 | 21.21 | 21.26 | 20.88 | 21.22 | 31,215 | -0.28(-1.32%) |
Mar 17, 2023 | 21.51 | 21.59 | 21.37 | 21.51 | 70,811 | +0.16(+0.75%) |
Mar 16, 2023 | 21.09 | 21.40 | 21.09 | 21.35 | 2,536 | +0.16(+0.76%) |
Mar 15, 2023 | 21.21 | 21.31 | 21.18 | 21.18 | 3,151 | -0.49(-2.27%) |
Mar 14, 2023 | 21.62 | 21.68 | 21.62 | 21.68 | 1,454 | +0.17(+0.79%) |
Mar 13, 2023 | 21.46 | 21.88 | 21.46 | 21.51 | 1,967 | +0.10(+0.49%) |
Mar 10, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 105 | +0.01(+0.04%) |
Mar 09, 2023 | 21.53 | 21.53 | 21.38 | 21.39 | 4,888 | -0.42(-1.91%) |
Mar 08, 2023 | 21.85 | 21.85 | 21.77 | 21.81 | 2,360 | +0.14(+0.66%) |
Mar 07, 2023 | 21.76 | 21.77 | 21.66 | 21.67 | 7,160 | -0.36(-1.66%) |
Mar 06, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 126 | -0.17(-0.75%) |
Mar 03, 2023 | 22.18 | 22.23 | 22.18 | 22.20 | 1,931 | +0.24(+1.08%) |
Mar 02, 2023 | 22.09 | 22.09 | 21.96 | 21.96 | 3,504 | -0.59(-2.61%) |
Mar 01, 2023 | 22.50 | 22.55 | 22.50 | 22.55 | 2,397 | +0.39(+1.75%) |
Feb 28, 2023 | 22.03 | 22.27 | 22.03 | 22.16 | 9,441 | -0.08(-0.34%) |
Feb 27, 2023 | 22.30 | 22.30 | 22.21 | 22.24 | 6,021 | +0.59(+2.71%) |
Feb 24, 2023 | 21.91 | 21.91 | 21.65 | 21.65 | 10,200 | -0.80(-3.55%) |
Feb 23, 2023 | 22.74 | 22.74 | 22.44 | 22.44 | 6,376 | -0.61(-2.66%) |
Feb 22, 2023 | 23.13 | 23.13 | 22.89 | 23.06 | 4,207 | -0.24(-1.01%) |
Feb 21, 2023 | 23.15 | 23.36 | 23.15 | 23.29 | 6,821 | +0.86(+3.82%) |
Feb 17, 2023 | 22.40 | 22.53 | 22.40 | 22.43 | 975 | -0.35(-1.54%) |
Feb 16, 2023 | 22.75 | 22.79 | 22.75 | 22.79 | 1,263 | +0.48(+2.16%) |
Feb 15, 2023 | 22.28 | 22.30 | 22.27 | 22.30 | 499 | -0.37(-1.62%) |
Feb 14, 2023 | 22.42 | 22.67 | 20.17 | 22.67 | 1,684 | +0.09(+0.38%) |
Feb 13, 2023 | 22.74 | 22.74 | 22.59 | 22.59 | 3,675 | -0.30(-1.32%) |
Feb 10, 2023 | 23.07 | 23.07 | 22.89 | 22.89 | 651 | -0.72(-3.05%) |
Feb 09, 2023 | 23.55 | 23.61 | 23.44 | 23.61 | 5,324 | +0.63(+2.76%) |
Feb 08, 2023 | 23.02 | 23.02 | 22.97 | 22.97 | 253 | -0.09(-0.41%) |
Feb 07, 2023 | 22.84 | 23.07 | 22.79 | 23.07 | 1,759 | +0.11(+0.49%) |
Feb 06, 2023 | 22.89 | 22.99 | 22.89 | 22.96 | 1,746 | -0.49(-2.10%) |
Feb 03, 2023 | 23.99 | 23.99 | 23.45 | 23.45 | 495 | -0.79(-3.24%) |
Feb 02, 2023 | 24.25 | 24.25 | 24.21 | 24.23 | 1,310 | -0.09(-0.37%) |
Feb 01, 2023 | 24.34 | 24.34 | 24.02 | 24.32 | 10,377 | -0.39(-1.59%) |
Jan 31, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 187 | +0.39(+1.60%) |
Jan 30, 2023 | 24.49 | 24.49 | 24.24 | 24.33 | 4,047 | +0.03(+0.12%) |
Jan 27, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 189 | -0.15(-0.62%) |
Jan 26, 2023 | 24.40 | 24.45 | 24.40 | 24.45 | 413 | +0.05(+0.19%) |
Jan 25, 2023 | 24.43 | 24.43 | 24.41 | 24.41 | 2,156 | +0.14(+0.58%) |
Jan 24, 2023 | 24.23 | 24.26 | 24.23 | 24.26 | 181 | +0.19(+0.79%) |
Jan 23, 2023 | 24.11 | 24.22 | 24.07 | 24.07 | 528 | -0.13(-0.55%) |
Jan 20, 2023 | 24.17 | 24.21 | 24.17 | 24.21 | 1,081 | -0.08(-0.31%) |
Jan 19, 2023 | 24.19 | 24.28 | 24.19 | 24.28 | 1,287 | +0.66(+2.80%) |
Jan 18, 2023 | 23.66 | 23.66 | 23.62 | 23.62 | 493 | +0.42(+1.81%) |
Jan 17, 2023 | 23.23 | 23.23 | 23.16 | 23.20 | 5,462 | +0.03(+0.14%) |
Jan 13, 2023 | 23.13 | 23.22 | 23.13 | 23.17 | 17,454 | -0.22(-0.95%) |
Jan 12, 2023 | 23.22 | 23.40 | 23.07 | 23.39 | 2,444 | +0.57(+2.49%) |
Jan 11, 2023 | 23.21 | 23.28 | 22.64 | 22.82 | 24,882 | -0.16(-0.70%) |
Jan 10, 2023 | 22.79 | 22.98 | 22.79 | 22.98 | 4,694 | +0.10(+0.46%) |
Jan 09, 2023 | 22.86 | 22.88 | 22.72 | 22.88 | 26,329 | -0.07(-0.32%) |
Jan 06, 2023 | 22.92 | 22.99 | 22.85 | 22.95 | 806 | +0.66(+2.94%) |
Jan 05, 2023 | 22.34 | 22.34 | 22.30 | 22.30 | 1,858 | -0.35(-1.57%) |
Jan 04, 2023 | 22.93 | 22.93 | 22.65 | 22.65 | 389 | -0.88(-3.74%) |
Jan 03, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 325 | +0.15(+0.65%) |
Dec 30, 2022 | 23.34 | 23.38 | 23.17 | 23.38 | 2,229 | +0.09(+0.41%) |
Dec 29, 2022 | 23.29 | 23.29 | 23.29 | 23.29 | 99 | -0.02(-0.08%) |
Dec 28, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 254 | -0.53(-2.23%) |
Dec 27, 2022 | 23.76 | 23.84 | 23.29 | 23.84 | 1,364 | +0.72(+3.12%) |
Dec 23, 2022 | 23.16 | 23.16 | 23.11 | 23.12 | 319 | +0.19(+0.83%) |
Dec 22, 2022 | 22.88 | 22.94 | 22.75 | 22.93 | 918 | -0.23(-1.00%) |
Dec 21, 2022 | 22.71 | 23.16 | 22.71 | 23.16 | 5,027 | +0.54(+2.37%) |
Dec 20, 2022 | 22.50 | 22.62 | 22.50 | 22.62 | 660 | +0.44(+1.96%) |
Dec 19, 2022 | 22.62 | 22.62 | 22.13 | 22.19 | 7,881 | -0.60(-2.65%) |
Dec 16, 2022 | 22.83 | 22.83 | 22.63 | 22.79 | 516 | +0.06(+0.25%) |
Dec 15, 2022 | 22.88 | 22.88 | 22.61 | 22.74 | 1,169 | -0.23(-1.02%) |
Dec 14, 2022 | 22.75 | 23.07 | 22.75 | 22.97 | 7,354 | +0.38(+1.70%) |
Dec 13, 2022 | 23.17 | 23.17 | 22.59 | 22.59 | 201 | -0.39(-1.72%) |
Dec 12, 2022 | 23.15 | 23.15 | 22.91 | 22.98 | 1,141 | -0.28(-1.21%) |
Dec 09, 2022 | 23.79 | 23.81 | 23.26 | 23.26 | 11,145 | -0.29(-1.24%) |
Dec 08, 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 153 | -0.39(-1.61%) |
Dec 07, 2022 | 23.66 | 23.94 | 23.66 | 23.94 | 2,396 | +0.57(+2.43%) |
Dec 06, 2022 | 23.38 | 23.44 | 23.31 | 23.37 | 3,952 | +0.27(+1.18%) |
Dec 05, 2022 | 23.29 | 23.29 | 23.04 | 23.10 | 586 | -0.10(-0.44%) |
Dec 02, 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 207 | +0.68(+3.02%) |
Dec 01, 2022 | 22.65 | 22.65 | 22.52 | 22.52 | 961 | -0.01(-0.06%) |
Nov 30, 2022 | 22.27 | 22.53 | 22.21 | 22.53 | 2,308 | +0.44(+1.97%) |
Nov 29, 2022 | 21.97 | 22.15 | 21.97 | 22.10 | 7,534 | +0.45(+2.08%) |
Nov 28, 2022 | 21.53 | 21.65 | 21.53 | 21.65 | 259 | +0.19(+0.88%) |
Nov 25, 2022 | 21.58 | 21.58 | 21.46 | 21.46 | 266 | -0.21(-0.95%) |
Nov 23, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 227 | -0.22(-0.99%) |
Nov 22, 2022 | 21.82 | 21.88 | 21.82 | 21.88 | 801 | +0.64(+3.01%) |
Nov 21, 2022 | 21.35 | 21.35 | 21.24 | 21.24 | 370 | -0.59(-2.71%) |
Nov 18, 2022 | 21.91 | 21.91 | 21.83 | 21.83 | 330 | +0.31(+1.44%) |
Nov 17, 2022 | 21.67 | 21.67 | 21.52 | 21.52 | 513 | -0.63(-2.84%) |
Nov 16, 2022 | 22.45 | 22.54 | 22.15 | 22.15 | 799 | -1.07(-4.61%) |
Nov 15, 2022 | 23.36 | 23.36 | 23.19 | 23.22 | 698 | +0.23(+0.99%) |
Nov 14, 2022 | 23.01 | 23.01 | 23.00 | 23.00 | 659 | +0.32(+1.40%) |
Nov 11, 2022 | 22.26 | 22.70 | 22.26 | 22.68 | 3,956 | +0.96(+4.41%) |
Nov 10, 2022 | 21.37 | 21.72 | 21.37 | 21.72 | 165 | +0.81(+3.86%) |
Nov 09, 2022 | 20.95 | 20.95 | 20.91 | 20.91 | 231 | +0.13(+0.62%) |
Nov 08, 2022 | 20.81 | 20.95 | 20.78 | 20.79 | 941 | +0.37(+1.81%) |
Nov 07, 2022 | 20.44 | 20.58 | 20.34 | 20.42 | 2,116 | -0.48(-2.29%) |
Nov 04, 2022 | 20.79 | 20.90 | 20.77 | 20.90 | 2,186 | +1.01(+5.10%) |
Nov 03, 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 27 | -0.33(-1.64%) |
Nov 02, 2022 | 20.36 | 20.36 | 20.21 | 20.21 | 531 | +0.07(+0.35%) |
Nov 01, 2022 | 20.14 | 20.14 | 20.14 | 20.14 | 399 | +0.75(+3.86%) |
Oct 31, 2022 | 19.39 | 19.39 | 19.39 | 19.39 | 60 | -0.18(-0.91%) |
Oct 28, 2022 | 19.54 | 19.57 | 19.54 | 19.57 | 571 | -0.46(-2.30%) |
Oct 27, 2022 | 19.99 | 20.03 | 19.99 | 20.03 | 399 | -0.27(-1.32%) |
Oct 26, 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 368 | +0.47(+2.39%) |
Oct 25, 2022 | 19.92 | 19.92 | 19.83 | 19.83 | 431 | +0.13(+0.67%) |
Oct 24, 2022 | 19.69 | 19.69 | 19.69 | 19.69 | 64 | -0.17(-0.85%) |
Oct 21, 2022 | 19.86 | 19.86 | 19.86 | 19.86 | 205 | +0.12(+0.62%) |
Oct 20, 2022 | 19.86 | 19.86 | 19.74 | 19.74 | 326 | +0.17(+0.86%) |
Oct 19, 2022 | 19.47 | 19.74 | 19.47 | 19.57 | 1,497 | -0.13(-0.67%) |
Oct 18, 2022 | 19.73 | 19.73 | 19.70 | 19.70 | 855 | -0.05(-0.24%) |
Oct 17, 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 306 | -0.18(-0.88%) |
Oct 14, 2022 | 19.73 | 19.93 | 19.73 | 19.93 | 452 | -0.35(-1.70%) |
Oct 13, 2022 | 20.32 | 20.32 | 20.27 | 20.27 | 280 | -0.08(-0.40%) |
Oct 12, 2022 | 20.22 | 20.35 | 20.22 | 20.35 | 1,277 | +0.49(+2.46%) |
Oct 11, 2022 | 19.86 | 19.86 | 19.86 | 19.86 | 61 | -0.31(-1.54%) |
Oct 10, 2022 | 20.09 | 20.17 | 20.09 | 20.17 | 126 | +0.14(+0.69%) |
Oct 07, 2022 | 20.03 | 20.03 | 20.03 | 20.03 | 157 | -0.32(-1.58%) |
Oct 06, 2022 | 20.36 | 20.36 | 20.36 | 20.36 | 133 | -0.35(-1.68%) |
Oct 05, 2022 | 20.51 | 20.70 | 20.51 | 20.70 | 1,201 | +0.38(+1.87%) |
Oct 04, 2022 | 20.23 | 20.32 | 20.23 | 20.32 | 609 | +0.60(+3.04%) |
Oct 03, 2022 | 19.61 | 19.72 | 19.61 | 19.72 | 911 | +0.32(+1.66%) |
Sep 30, 2022 | 19.54 | 19.54 | 19.40 | 19.40 | 1,601 | -0.80(-3.97%) |
Sep 29, 2022 | 20.02 | 20.20 | 20.02 | 20.20 | 1,358 | +0.43(+2.20%) |
Sep 28, 2022 | 19.77 | 19.77 | 19.77 | 19.77 | 149 | +0.29(+1.49%) |
Sep 27, 2022 | 19.59 | 19.59 | 19.38 | 19.48 | 2,700 | -0.19(-0.96%) |
Sep 26, 2022 | 19.72 | 19.72 | 19.67 | 19.67 | 513 | -0.47(-2.32%) |
Sep 23, 2022 | 20.17 | 20.20 | 20.14 | 20.14 | 3,478 | -0.63(-3.05%) |
Sep 22, 2022 | 20.88 | 20.88 | 20.77 | 20.77 | 2,439 | +0.04(+0.20%) |
Sep 21, 2022 | 20.66 | 20.99 | 20.66 | 20.73 | 2,085 | -0.40(-1.91%) |
Sep 20, 2022 | 21.13 | 21.13 | 21.13 | 21.13 | 54 | +0.07(+0.33%) |
Sep 19, 2022 | 20.97 | 21.06 | 20.97 | 21.06 | 1,552 | +0.01(+0.05%) |
Sep 16, 2022 | 20.85 | 21.06 | 20.85 | 21.05 | 2,616 | +0.56(+2.73%) |
Sep 15, 2022 | 20.66 | 20.66 | 20.49 | 20.49 | 946 | -0.54(-2.56%) |
Sep 14, 2022 | 21.03 | 21.03 | 21.03 | 21.03 | 190 | +0.05(+0.24%) |
Sep 13, 2022 | 21.18 | 21.18 | 20.98 | 20.98 | 405 | -0.24(-1.14%) |
Sep 12, 2022 | 21.06 | 21.27 | 21.06 | 21.22 | 1,528 | +0.58(+2.82%) |
Sep 09, 2022 | 20.55 | 20.64 | 20.55 | 20.64 | 1,310 | +0.37(+1.83%) |
Sep 08, 2022 | 20.30 | 20.30 | 20.27 | 20.27 | 368 | +0.42(+2.11%) |
Sep 07, 2022 | 19.74 | 19.85 | 19.74 | 19.85 | 670 | -0.01(-0.07%) |
Sep 06, 2022 | 20.01 | 20.01 | 19.86 | 19.86 | 1,803 | +0.24(+1.22%) |
Sep 02, 2022 | 19.70 | 19.71 | 19.62 | 19.62 | 6,481 | +0.15(+0.75%) |
Sep 01, 2022 | 19.48 | 19.55 | 19.46 | 19.48 | 6,413 | -0.63(-3.16%) |
Aug 31, 2022 | 20.14 | 20.25 | 20.11 | 20.11 | 608 | -0.10(-0.51%) |
Aug 30, 2022 | 20.22 | 20.22 | 20.21 | 20.21 | 651 | -0.06(-0.32%) |
Aug 29, 2022 | 20.44 | 20.44 | 20.24 | 20.28 | 2,182 | -0.46(-2.22%) |
Aug 26, 2022 | 20.84 | 20.84 | 20.70 | 20.74 | 863 | -0.04(-0.18%) |
Aug 25, 2022 | 20.69 | 20.78 | 20.69 | 20.78 | 556 | +0.31(+1.49%) |
Aug 24, 2022 | 20.60 | 20.60 | 20.47 | 20.47 | 1,069 | -0.22(-1.04%) |
Aug 23, 2022 | 20.75 | 20.75 | 20.68 | 20.69 | 3,341 | -0.09(-0.44%) |
Aug 22, 2022 | 20.66 | 20.78 | 20.66 | 20.78 | 1,331 | +0.10(+0.51%) |
Aug 19, 2022 | 20.68 | 20.68 | 20.68 | 20.68 | 178 | +0.20(+0.97%) |
Aug 18, 2022 | 20.55 | 20.55 | 20.35 | 20.48 | 4,648 | +0.04(+0.18%) |
Aug 17, 2022 | 20.42 | 20.44 | 20.42 | 20.44 | 331 | -0.23(-1.09%) |
Aug 16, 2022 | 20.74 | 20.74 | 20.67 | 20.67 | 1,762 | +0.12(+0.57%) |
Aug 15, 2022 | 20.46 | 20.55 | 20.40 | 20.55 | 1,738 | -0.37(-1.75%) |
Aug 12, 2022 | 21.00 | 21.00 | 20.80 | 20.91 | 13,768 | -0.47(-2.22%) |
Aug 11, 2022 | 21.39 | 21.39 | 21.39 | 21.39 | 50 | +0.48(+2.30%) |
Aug 10, 2022 | 20.91 | 20.91 | 20.91 | 20.91 | 1,153 | +0.42(+2.07%) |
Aug 09, 2022 | 20.54 | 20.54 | 20.43 | 20.48 | 1,473 | +0.03(+0.16%) |
Aug 08, 2022 | 20.69 | 20.69 | 20.45 | 20.45 | 4,849 | -0.15(-0.71%) |
Aug 05, 2022 | 20.71 | 20.71 | 20.60 | 20.60 | 1,221 | +0.25(+1.22%) |
Aug 04, 2022 | 20.28 | 20.43 | 20.28 | 20.35 | 1,224 | -0.16(-0.80%) |
Aug 03, 2022 | 20.66 | 20.66 | 20.49 | 20.51 | 2,526 | -0.03(-0.16%) |
Aug 02, 2022 | 20.91 | 20.91 | 20.49 | 20.54 | 1,145 | -0.83(-3.86%) |
Aug 01, 2022 | 21.15 | 21.37 | 21.07 | 21.37 | 890 | -0.02(-0.09%) |
Jul 29, 2022 | 20.70 | 21.39 | 20.70 | 21.39 | 398 | +0.83(+4.03%) |
Jul 28, 2022 | 20.58 | 20.58 | 20.49 | 20.56 | 1,391 | +0.15(+0.72%) |
Jul 27, 2022 | 20.35 | 20.41 | 20.30 | 20.41 | 368 | +0.27(+1.32%) |
Jul 26, 2022 | 20.27 | 20.27 | 20.15 | 20.15 | 792 | -0.12(-0.60%) |
Jul 25, 2022 | 20.26 | 20.27 | 20.26 | 20.27 | 2,186 | +0.00(+0.02%) |
Jul 22, 2022 | 20.12 | 20.29 | 20.12 | 20.26 | 1,821 | +0.39(+1.96%) |
Jul 21, 2022 | 19.69 | 19.88 | 19.69 | 19.87 | 437 | +0.04(+0.20%) |
Jul 20, 2022 | 19.86 | 19.87 | 19.77 | 19.83 | 1,227 | +0.29(+1.48%) |
Jul 19, 2022 | 19.61 | 19.61 | 19.47 | 19.55 | 1,013 | -0.04(-0.20%) |
Jul 18, 2022 | 19.80 | 19.80 | 19.58 | 19.58 | 1,110 | +0.44(+2.32%) |
Jul 15, 2022 | 18.80 | 19.14 | 18.80 | 19.14 | 2,190 | +0.17(+0.89%) |
Jul 14, 2022 | 18.96 | 19.09 | 18.86 | 18.97 | 2,215 | -0.77(-3.90%) |
Jul 13, 2022 | 19.89 | 19.89 | 19.74 | 19.74 | 206 | +0.07(+0.38%) |
Jul 12, 2022 | 20.05 | 20.07 | 19.67 | 19.67 | 3,133 | -0.58(-2.85%) |
Jul 11, 2022 | 20.71 | 20.71 | 20.24 | 20.24 | 539 | -0.38(-1.85%) |
Jul 08, 2022 | 20.50 | 20.62 | 20.50 | 20.62 | 1,914 | +0.01(+0.05%) |
Jul 07, 2022 | 20.80 | 20.80 | 20.61 | 20.61 | 367 | +0.12(+0.57%) |
Jul 06, 2022 | 20.73 | 20.73 | 20.50 | 20.50 | 12,241 | -0.44(-2.09%) |
Jul 05, 2022 | 20.83 | 20.93 | 20.83 | 20.93 | 337 | -0.09(-0.45%) |
Jul 01, 2022 | 21.20 | 21.20 | 21.03 | 21.03 | 1,011 | -0.36(-1.67%) |
Jun 30, 2022 | 21.67 | 21.68 | 21.38 | 21.38 | 809 | -0.73(-3.31%) |
Jun 29, 2022 | 22.12 | 22.13 | 22.12 | 22.12 | 597 | +0.11(+0.49%) |
Jun 28, 2022 | 22.09 | 22.09 | 22.01 | 22.01 | 207 | +0.13(+0.61%) |
Jun 27, 2022 | 21.79 | 21.93 | 21.79 | 21.87 | 829 | +0.37(+1.71%) |
Jun 24, 2022 | 21.48 | 21.70 | 21.39 | 21.51 | 1,073 | -0.68(-3.07%) |
Jun 23, 2022 | 22.16 | 22.19 | 22.05 | 22.19 | 1,928 | -0.35(-1.56%) |
Jun 22, 2022 | 22.81 | 22.81 | 22.54 | 22.54 | 3,325 | -0.73(-3.15%) |
Jun 21, 2022 | 23.33 | 23.42 | 23.27 | 23.27 | 1,828 | -0.05(-0.20%) |
Jun 17, 2022 | 23.38 | 23.38 | 23.29 | 23.32 | 3,510 | -0.22(-0.92%) |
Jun 16, 2022 | 23.49 | 23.67 | 23.33 | 23.54 | 4,659 | -0.51(-2.12%) |
Jun 15, 2022 | 23.95 | 24.12 | 23.76 | 24.05 | 2,414 | +0.46(+1.96%) |
Jun 14, 2022 | 24.10 | 24.10 | 23.58 | 23.58 | 2,666 | -0.53(-2.21%) |
Jun 13, 2022 | 24.12 | 0 | -0.77(-3.08%) | |||
Jun 10, 2022 | 25.08 | 25.08 | 24.88 | 24.88 | 637 | -0.58(-2.27%) |
Jun 09, 2022 | 25.75 | 25.75 | 25.44 | 25.46 | 3,467 | -0.69(-2.64%) |
Jun 08, 2022 | 25.90 | 26.39 | 25.88 | 26.15 | 4,007 | -0.17(-0.66%) |
Jun 07, 2022 | 25.95 | 26.32 | 25.69 | 26.32 | 11,251 | -0.05(-0.18%) |
Jun 06, 2022 | 26.06 | 26.42 | 26.06 | 26.37 | 2,921 | +0.28(+1.07%) |
Jun 03, 2022 | 26.01 | 26.09 | 26.01 | 26.09 | 547 | -0.54(-2.02%) |
Jun 02, 2022 | 26.40 | 26.77 | 26.31 | 26.63 | 1,326 | +1.25(+4.94%) |