Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 13, 2023 | 1.640 | 1.850 | 1.600 | 1.620 | 550,815 | -0.26(-13.83%) |
Apr 12, 2023 | 1.730 | 2.070 | 1.520 | 1.880 | 1,589,196 | +0.17(+9.94%) |
Apr 11, 2023 | 1.660 | 2.020 | 1.500 | 1.710 | 2,082,132 | -0.98(-36.43%) |
Apr 10, 2023 | 2.070 | 3.450 | 2.070 | 2.690 | 7,604,923 | +0.60(+28.71%) |
Apr 06, 2023 | 2.100 | 2.240 | 2.030 | 2.090 | 245,622 | -0.22(-9.52%) |
Apr 05, 2023 | 2.400 | 2.600 | 1.870 | 2.310 | 1,175,743 | -0.38(-14.13%) |
Apr 04, 2023 | 1.480 | 3.060 | 1.310 | 2.690 | 4,242,783 | -1.40(-34.23%) |
Apr 03, 2023 | 3.350 | 5.400 | 3.300 | 4.090 | 2,123,505 | +0.69(+20.29%) |
Mar 31, 2023 | 3.180 | 3.620 | 3.080 | 3.400 | 76,635 | +0.13(+4.03%) |
Mar 30, 2023 | 3.360 | 3.397 | 3.150 | 3.268 | 41,973 | -0.08(-2.44%) |
Mar 29, 2023 | 3.380 | 3.446 | 3.300 | 3.350 | 35,991 | +0.07(+2.13%) |
Mar 28, 2023 | 3.400 | 3.550 | 3.200 | 3.280 | 105,443 | +0.01(+0.31%) |
Mar 27, 2023 | 3.260 | 3.350 | 3.044 | 3.270 | 87,151 | +0.01(+0.31%) |
Mar 24, 2023 | 3.370 | 3.510 | 3.150 | 3.260 | 100,562 | -0.13(-3.83%) |
Mar 23, 2023 | 3.430 | 3.640 | 3.330 | 3.390 | 109,769 | -0.14(-3.97%) |
Mar 22, 2023 | 3.480 | 3.880 | 3.370 | 3.530 | 150,518 | +0.15(+4.44%) |
Mar 21, 2023 | 3.440 | 3.780 | 3.370 | 3.380 | 91,121 | -0.03(-0.88%) |
Mar 20, 2023 | 3.510 | 3.564 | 3.350 | 3.410 | 52,943 | -0.05(-1.45%) |
Mar 17, 2023 | 3.710 | 3.739 | 3.440 | 3.460 | 53,140 | -0.18(-4.95%) |
Mar 16, 2023 | 3.610 | 3.694 | 3.480 | 3.640 | 91,667 | +0.18(+5.20%) |
Mar 15, 2023 | 3.620 | 3.730 | 3.331 | 3.460 | 60,712 | -0.17(-4.68%) |
Mar 14, 2023 | 3.790 | 3.790 | 3.500 | 3.630 | 117,316 | -0.04(-1.09%) |
Mar 13, 2023 | 3.950 | 3.950 | 3.640 | 3.670 | 74,219 | -0.27(-6.83%) |
Mar 10, 2023 | 4.070 | 4.120 | 3.850 | 3.939 | 95,693 | -0.13(-3.22%) |
Mar 09, 2023 | 4.070 | 4.190 | 4.010 | 4.070 | 54,775 | -0.06(-1.45%) |
Mar 08, 2023 | 4.180 | 4.270 | 4.020 | 4.130 | 88,039 | +0.01(+0.36%) |
Mar 07, 2023 | 4.390 | 4.470 | 4.050 | 4.115 | 143,510 | -0.30(-6.80%) |
Mar 06, 2023 | 4.120 | 4.503 | 4.100 | 4.415 | 129,782 | +0.12(+2.67%) |
Mar 03, 2023 | 4.400 | 4.400 | 4.190 | 4.300 | 66,005 | +0.04(+0.94%) |
Mar 02, 2023 | 4.400 | 4.532 | 4.230 | 4.260 | 146,366 | -0.13(-2.96%) |
Mar 01, 2023 | 4.700 | 4.700 | 4.340 | 4.390 | 113,195 | -0.27(-5.79%) |
Feb 28, 2023 | 4.470 | 4.910 | 4.470 | 4.660 | 290,009 | +0.31(+7.13%) |
Feb 27, 2023 | 4.300 | 4.589 | 4.201 | 4.350 | 206,430 | -0.08(-1.81%) |
Feb 24, 2023 | 4.560 | 4.681 | 4.390 | 4.430 | 161,106 | -0.24(-5.14%) |
Feb 23, 2023 | 5.090 | 5.140 | 4.410 | 4.670 | 251,718 | -0.36(-7.16%) |
Feb 22, 2023 | 5.710 | 5.740 | 5.000 | 5.030 | 485,439 | -0.77(-13.28%) |
Feb 21, 2023 | 5.700 | 5.990 | 5.700 | 5.800 | 280,826 | -0.13(-2.19%) |
Feb 17, 2023 | 5.850 | 6.210 | 5.850 | 5.930 | 249,320 | +0.11(+1.89%) |
Feb 16, 2023 | 6.150 | 6.400 | 5.820 | 5.820 | 221,793 | -0.41(-6.58%) |
Feb 15, 2023 | 6.050 | 6.590 | 6.020 | 6.230 | 400,332 | +0.13(+2.13%) |
Feb 14, 2023 | 5.960 | 6.880 | 5.600 | 6.100 | 866,479 | +0.12(+2.01%) |
Feb 13, 2023 | 7.650 | 7.960 | 5.900 | 5.980 | 1,478,267 | -1.92(-24.30%) |
Feb 10, 2023 | 6.930 | 8.050 | 6.600 | 7.900 | 1,071,942 | +0.83(+11.74%) |
Feb 09, 2023 | 8.030 | 8.169 | 6.830 | 7.070 | 755,998 | -0.47(-6.23%) |
Feb 08, 2023 | 8.990 | 10.10 | 7.460 | 7.540 | 3,540,100 | -2.13(-22.03%) |
Feb 07, 2023 | 8.250 | 9.750 | 7.560 | 9.670 | 1,354,768 | +0.40(+4.31%) |
Feb 06, 2023 | 9.680 | 12.57 | 8.330 | 9.270 | 7,632,789 | +2.52(+37.33%) |
Feb 03, 2023 | 6.200 | 13.30 | 6.062 | 6.750 | 6,090,806 | +0.70(+11.57%) |
Feb 02, 2023 | 6.060 | 6.481 | 6.000 | 6.050 | 88,948 | -0.10(-1.63%) |
Feb 01, 2023 | 6.080 | 6.390 | 5.920 | 6.150 | 89,988 | -0.10(-1.60%) |
Jan 31, 2023 | 6.480 | 6.480 | 5.860 | 6.250 | 281,266 | -0.11(-1.73%) |
Jan 30, 2023 | 5.910 | 7.340 | 5.770 | 6.360 | 831,514 | +0.39(+6.53%) |
Jan 27, 2023 | 5.910 | 6.030 | 5.850 | 5.970 | 38,286 | +0.03(+0.51%) |
Jan 26, 2023 | 6.200 | 6.320 | 5.850 | 5.940 | 126,951 | -0.20(-3.26%) |
Jan 25, 2023 | 5.800 | 6.220 | 5.770 | 6.140 | 86,420 | +0.35(+5.98%) |
Jan 24, 2023 | 6.000 | 6.350 | 5.700 | 5.793 | 100,984 | -0.28(-4.56%) |
Jan 23, 2023 | 5.950 | 6.190 | 5.785 | 6.070 | 77,617 | +0.11(+1.85%) |
Jan 20, 2023 | 5.960 | 6.200 | 5.620 | 5.960 | 91,439 | -0.09(-1.49%) |
Jan 19, 2023 | 6.070 | 6.560 | 5.970 | 6.050 | 186,340 | -0.27(-4.27%) |
Jan 18, 2023 | 6.410 | 6.573 | 5.910 | 6.320 | 194,665 | -0.21(-3.22%) |
Jan 17, 2023 | 7.060 | 7.286 | 6.420 | 6.530 | 143,786 | -0.53(-7.51%) |
Jan 13, 2023 | 6.950 | 7.940 | 6.650 | 7.060 | 667,161 | +0.13(+1.88%) |
Jan 12, 2023 | 6.960 | 7.100 | 6.640 | 6.930 | 159,263 | -0.04(-0.65%) |
Jan 11, 2023 | 7.450 | 7.503 | 6.970 | 6.975 | 103,722 | -0.43(-5.74%) |
Jan 10, 2023 | 7.330 | 7.540 | 7.030 | 7.400 | 93,699 | +0.03(+0.41%) |
Jan 09, 2023 | 7.000 | 8.500 | 6.950 | 7.370 | 413,030 | +0.37(+5.28%) |
Jan 06, 2023 | 6.910 | 7.300 | 6.560 | 7.000 | 183,862 | +0.18(+2.64%) |
Jan 05, 2023 | 7.700 | 7.700 | 6.600 | 6.820 | 193,443 | -0.92(-11.89%) |
Jan 04, 2023 | 7.430 | 8.080 | 7.081 | 7.740 | 278,239 | +0.52(+7.20%) |
Jan 03, 2023 | 6.980 | 8.250 | 6.495 | 7.220 | 463,703 | -0.08(-1.10%) |
Dec 30, 2022 | 7.610 | 7.760 | 6.980 | 7.300 | 121,547 | -0.55(-7.01%) |
Dec 29, 2022 | 7.060 | 8.680 | 6.660 | 7.850 | 499,737 | +0.80(+11.35%) |
Dec 28, 2022 | 7.230 | 7.650 | 6.500 | 7.050 | 291,537 | -0.34(-4.60%) |
Dec 27, 2022 | 7.740 | 8.910 | 6.810 | 7.390 | 539,477 | -0.66(-8.20%) |
Dec 23, 2022 | 8.500 | 10.45 | 5.550 | 8.050 | 2,922,390 | +7.95(+8285.42%) |
Dec 22, 2022 | 0.0809 | 0.1145 | 0.0805 | 0.0960 | 75,409,264 | +0.01(+13.07%) |
Dec 21, 2022 | 0.0865 | 0.0900 | 0.0821 | 0.0849 | 18,290,778 | +0.00(+2.78%) |
Dec 20, 2022 | 0.1032 | 0.1050 | 0.0799 | 0.0826 | 30,608,252 | -0.01(-9.33%) |
Dec 19, 2022 | 0.0850 | 0.0923 | 0.0750 | 0.0911 | 33,940,376 | +0.01(+9.63%) |
Dec 16, 2022 | 0.0795 | 0.0831 | 0.0720 | 0.0831 | 14,470,712 | +0.01(+10.80%) |
Dec 15, 2022 | 0.0798 | 0.0870 | 0.0750 | 0.0750 | 14,551,577 | -0.01(-14.09%) |
Dec 14, 2022 | 0.0890 | 0.0966 | 0.0861 | 0.0873 | 13,029,692 | -0.00(-0.68%) |
Dec 13, 2022 | 0.0910 | 0.0999 | 0.0860 | 0.0879 | 25,474,666 | +0.00(+2.21%) |
Dec 12, 2022 | 0.0880 | 0.0929 | 0.0835 | 0.0860 | 19,686,020 | -0.00(-2.27%) |
Dec 09, 2022 | 0.0895 | 0.0938 | 0.0852 | 0.0880 | 13,679,142 | -0.00(-1.68%) |
Dec 08, 2022 | 0.0972 | 0.0985 | 0.0850 | 0.0895 | 23,969,468 | -0.01(-9.04%) |
Dec 07, 2022 | 0.1016 | 0.1065 | 0.0970 | 0.0984 | 18,251,032 | -0.01(-10.55%) |
Dec 06, 2022 | 0.1253 | 0.1265 | 0.1006 | 0.1100 | 34,889,020 | -0.02(-12.49%) |
Dec 05, 2022 | 0.1401 | 0.1475 | 0.1210 | 0.1257 | 23,016,002 | -0.01(-9.63%) |
Dec 02, 2022 | 0.1350 | 0.1436 | 0.1279 | 0.1391 | 21,751,964 | -0.00(-1.35%) |
Dec 01, 2022 | 0.1570 | 0.1660 | 0.1390 | 0.1410 | 32,453,468 | -0.01(-6.00%) |
Nov 30, 2022 | 0.2193 | 0.2220 | 0.1480 | 0.1500 | 117,377,344 | -0.03(-16.67%) |
Nov 29, 2022 | 0.1281 | 0.1980 | 0.1281 | 0.1800 | 123,503,968 | +0.06(+45.16%) |
Nov 28, 2022 | 0.1200 | 0.1425 | 0.1160 | 0.1240 | 32,679,076 | +0.00(+3.08%) |
Nov 25, 2022 | 0.1320 | 0.1375 | 0.1108 | 0.1203 | 33,453,288 | -0.04(-25.28%) |
Nov 23, 2022 | 0.1042 | 0.1740 | 0.1036 | 0.1610 | 147,046,752 | +0.07(+76.92%) |
Nov 22, 2022 | 0.0863 | 0.0980 | 0.0827 | 0.0910 | 14,887,200 | +0.01(+8.98%) |
Nov 21, 2022 | 0.0847 | 0.0890 | 0.0816 | 0.0835 | 6,342,493 | -0.00(-3.13%) |
Nov 18, 2022 | 0.0829 | 0.0940 | 0.0821 | 0.0862 | 17,973,048 | +0.00(+3.98%) |
Nov 17, 2022 | 0.0840 | 0.0860 | 0.0810 | 0.0829 | 3,942,607 | -0.00(-0.96%) |
Nov 16, 2022 | 0.0931 | 0.0931 | 0.0833 | 0.0837 | 12,146,125 | -0.01(-9.02%) |
Nov 15, 2022 | 0.0980 | 0.0999 | 0.0900 | 0.0920 | 21,022,320 | -0.00(-0.76%) |
Nov 14, 2022 | 0.0975 | 0.1000 | 0.0875 | 0.0927 | 28,697,674 | +0.00(+2.66%) |
Nov 11, 2022 | 0.1079 | 0.1275 | 0.0885 | 0.0903 | 132,656,320 | +0.01(+11.48%) |
Nov 10, 2022 | 0.0770 | 0.0837 | 0.0740 | 0.0810 | 14,762,936 | +0.01(+10.20%) |
Nov 09, 2022 | 0.0769 | 0.0792 | 0.0726 | 0.0735 | 9,422,396 | -0.00(-4.42%) |
Nov 08, 2022 | 0.0700 | 0.0805 | 0.0700 | 0.0769 | 15,390,076 | +0.00(+3.22%) |
Nov 07, 2022 | 0.0707 | 0.0759 | 0.0696 | 0.0745 | 14,803,734 | -0.00(-0.67%) |
Nov 04, 2022 | 0.0800 | 0.0805 | 0.0744 | 0.0750 | 14,927,096 | -0.00(-4.09%) |
Nov 03, 2022 | 0.0788 | 0.0810 | 0.0771 | 0.0782 | 15,014,133 | -0.00(-0.89%) |
Nov 02, 2022 | 0.0795 | 0.0789 | 24,308,204 | -0.00(-1.38%) | ||
Nov 01, 2022 | 0.0784 | 0.0819 | 0.0770 | 0.0800 | 12,745,243 | +0.00(+2.56%) |
Oct 31, 2022 | 0.0800 | 0.0835 | 0.0772 | 0.0780 | 15,557,267 | -0.00(-2.74%) |
Oct 28, 2022 | 0.0800 | 0.0850 | 0.0753 | 0.0802 | 53,752,164 | +0.01(+10.47%) |
Oct 27, 2022 | 0.0741 | 0.0760 | 0.0697 | 0.0726 | 59,584,960 | -0.14(-65.43%) |
Oct 26, 2022 | 0.2400 | 0.2400 | 0.1770 | 0.2100 | 1,564,704 | -0.01(-3.45%) |
Oct 25, 2022 | 0.2369 | 0.2369 | 0.1776 | 0.2175 | 2,350,257 | -0.01(-2.25%) |
Oct 24, 2022 | 0.2770 | 0.2770 | 0.2151 | 0.2225 | 1,707,290 | -0.05(-19.62%) |
Oct 21, 2022 | 0.4280 | 0.4280 | 0.2500 | 0.2768 | 2,051,957 | -0.15(-35.61%) |
Oct 20, 2022 | 0.4722 | 0.4960 | 0.3600 | 0.4299 | 1,298,649 | -0.04(-7.96%) |
Oct 19, 2022 | 0.5600 | 0.5686 | 0.4543 | 0.4671 | 319,482 | -0.09(-15.53%) |
Oct 18, 2022 | 0.7300 | 0.7500 | 0.5530 | 0.5530 | 377,620 | -0.16(-22.11%) |
Oct 17, 2022 | 0.7000 | 0.7689 | 0.6500 | 0.7100 | 165,352 | -0.01(-1.39%) |
Oct 14, 2022 | 0.8500 | 0.9115 | 0.7000 | 0.7200 | 141,459 | -0.17(-19.01%) |
Oct 13, 2022 | 0.8223 | 0.8900 | 0.7500 | 0.8890 | 90,176 | -0.00(-0.11%) |
Oct 12, 2022 | 1.000 | 1.010 | 0.8000 | 0.8900 | 416,858 | -0.09(-8.74%) |
Oct 11, 2022 | 1.090 | 1.090 | 0.9029 | 0.9752 | 88,719 | -0.01(-1.33%) |
Oct 10, 2022 | 1.190 | 1.210 | 0.9201 | 0.9883 | 180,690 | -0.16(-14.06%) |
Oct 07, 2022 | 1.260 | 1.320 | 1.140 | 1.150 | 26,541 | -0.12(-9.45%) |
Oct 06, 2022 | 1.260 | 1.340 | 1.220 | 1.270 | 22,361 | +0.01(+0.79%) |
Oct 05, 2022 | 1.410 | 1.410 | 1.260 | 1.260 | 33,575 | -0.11(-8.03%) |
Oct 04, 2022 | 1.400 | 1.410 | 1.270 | 1.370 | 35,895 | -0.03(-2.14%) |
Oct 03, 2022 | 1.340 | 1.450 | 1.270 | 1.400 | 34,634 | +0.07(+5.26%) |
Sep 30, 2022 | 1.320 | 1.390 | 1.230 | 1.330 | 37,856 | +0.10(+8.13%) |
Sep 29, 2022 | 1.400 | 1.400 | 1.230 | 1.230 | 37,078 | -0.11(-8.21%) |
Sep 28, 2022 | 1.470 | 1.470 | 1.220 | 1.340 | 33,800 | -0.03(-2.19%) |
Sep 27, 2022 | 1.310 | 1.450 | 1.200 | 1.370 | 47,278 | +0.08(+6.20%) |
Sep 26, 2022 | 1.300 | 1.330 | 1.211 | 1.290 | 23,187 | -0.01(-0.77%) |
Sep 23, 2022 | 1.400 | 1.480 | 1.210 | 1.300 | 59,677 | -0.07(-5.11%) |
Sep 22, 2022 | 1.150 | 1.570 | 1.150 | 1.370 | 180,396 | +0.15(+11.84%) |
Sep 21, 2022 | 1.490 | 1.490 | 1.200 | 1.225 | 88,113 | -0.19(-13.73%) |
Sep 20, 2022 | 1.290 | 1.450 | 1.220 | 1.420 | 118,677 | +0.08(+6.37%) |
Sep 19, 2022 | 1.440 | 1.590 | 1.060 | 1.335 | 240,059 | -0.02(-1.11%) |
Sep 16, 2022 | 1.820 | 1.989 | 1.350 | 1.350 | 421,134 | -0.50(-27.03%) |
Sep 15, 2022 | 1.980 | 2.080 | 1.850 | 1.850 | 146,713 | +0.00(+0.00%) |
Sep 14, 2022 | 1.960 | 2.030 | 1.850 | 1.850 | 117,606 | -0.09(-4.64%) |
Sep 13, 2022 | 1.900 | 2.091 | 1.900 | 1.940 | 100,340 | +0.04(+2.11%) |
Sep 12, 2022 | 2.140 | 2.360 | 1.860 | 1.900 | 168,554 | -0.32(-14.41%) |
Sep 09, 2022 | 1.970 | 2.230 | 1.970 | 2.220 | 56,086 | +0.27(+13.85%) |
Sep 08, 2022 | 1.940 | 2.140 | 1.880 | 1.950 | 64,966 | +0.01(+0.52%) |
Sep 07, 2022 | 1.940 | 2.050 | 1.820 | 1.940 | 142,700 | +0.03(+1.57%) |
Sep 06, 2022 | 1.950 | 2.000 | 1.840 | 1.910 | 169,687 | +0.09(+4.95%) |
Sep 02, 2022 | 1.890 | 1.950 | 1.700 | 1.820 | 61,614 | -0.11(-5.70%) |
Sep 01, 2022 | 2.000 | 2.000 | 1.867 | 1.930 | 75,017 | -0.04(-2.03%) |
Aug 31, 2022 | 1.840 | 1.990 | 1.762 | 1.970 | 31,818 | +0.13(+7.07%) |
Aug 30, 2022 | 1.990 | 1.990 | 1.700 | 1.840 | 48,486 | +0.01(+0.55%) |
Aug 29, 2022 | 1.820 | 1.940 | 1.690 | 1.830 | 73,175 | +0.01(+0.55%) |
Aug 26, 2022 | 2.000 | 2.060 | 1.740 | 1.820 | 87,589 | -0.14(-7.14%) |
Aug 25, 2022 | 2.260 | 2.340 | 1.950 | 1.960 | 207,558 | -0.19(-8.84%) |
Aug 24, 2022 | 2.350 | 2.490 | 2.130 | 2.150 | 157,468 | -0.25(-10.42%) |
Aug 23, 2022 | 2.420 | 2.490 | 2.320 | 2.400 | 122,790 | -0.02(-0.83%) |
Aug 22, 2022 | 2.630 | 2.800 | 2.310 | 2.420 | 124,436 | -0.21(-7.98%) |
Aug 19, 2022 | 2.740 | 2.970 | 2.560 | 2.630 | 226,314 | -0.20(-6.90%) |
Aug 18, 2022 | 2.990 | 3.080 | 2.720 | 2.825 | 127,401 | -0.08(-2.92%) |
Aug 17, 2022 | 2.980 | 3.300 | 2.790 | 2.910 | 186,715 | -0.04(-1.36%) |
Aug 16, 2022 | 2.980 | 2.980 | 2.820 | 2.950 | 33,073 | +0.00(+0.00%) |
Aug 15, 2022 | 3.010 | 3.015 | 2.850 | 2.950 | 18,017 | +0.00(+0.00%) |
Aug 12, 2022 | 2.950 | 2.980 | 2.900 | 2.950 | 43,482 | +0.00(+0.00%) |
Aug 11, 2022 | 2.950 | 3.000 | 2.850 | 2.950 | 240,207 | +0.01(+0.34%) |
Aug 10, 2022 | 2.790 | 2.950 | 2.552 | 2.940 | 78,835 | +0.22(+8.09%) |
Aug 09, 2022 | 2.900 | 2.900 | 2.600 | 2.720 | 41,958 | -0.18(-6.21%) |
Aug 08, 2022 | 2.950 | 2.990 | 2.800 | 2.900 | 88,286 | +0.02(+0.69%) |
Aug 05, 2022 | 2.870 | 2.990 | 2.730 | 2.880 | 15,246 | -0.03(-1.04%) |
Aug 04, 2022 | 3.000 | 3.130 | 2.895 | 2.910 | 76,614 | -0.06(-2.01%) |
Aug 03, 2022 | 3.000 | 3.100 | 2.852 | 2.970 | 38,086 | +0.01(+0.34%) |
Aug 02, 2022 | 2.710 | 3.000 | 2.700 | 2.960 | 71,233 | +0.10(+3.50%) |
Aug 01, 2022 | 2.720 | 3.200 | 2.600 | 2.860 | 243,794 | +0.16(+5.92%) |
Jul 29, 2022 | 2.700 | 2.700 | 2.460 | 2.700 | 60,484 | +0.00(+0.00%) |
Jul 28, 2022 | 2.600 | 2.710 | 2.477 | 2.700 | 100,628 | +0.22(+8.87%) |
Jul 27, 2022 | 3.130 | 3.220 | 2.250 | 2.480 | 863,420 | -0.65(-20.77%) |
Jul 26, 2022 | 2.950 | 3.140 | 2.900 | 3.130 | 407,393 | +0.23(+7.93%) |
Jul 25, 2022 | 3.100 | 3.370 | 2.890 | 2.900 | 92,066 | -0.43(-12.91%) |
Jul 22, 2022 | 3.260 | 3.600 | 3.100 | 3.330 | 236,908 | -0.03(-0.89%) |
Jul 21, 2022 | 3.390 | 3.970 | 3.350 | 3.360 | 61,151 | +0.01(+0.30%) |
Jul 20, 2022 | 3.920 | 4.150 | 3.350 | 3.350 | 53,851 | -0.57(-14.54%) |
Jul 19, 2022 | 4.170 | 4.500 | 3.920 | 3.920 | 48,409 | -0.15(-3.69%) |
Jul 18, 2022 | 5.130 | 5.130 | 4.000 | 4.070 | 134,763 | -0.92(-18.44%) |
Jul 15, 2022 | 4.640 | 5.000 | 4.500 | 4.990 | 45,283 | +0.57(+12.89%) |
Jul 14, 2022 | 5.600 | 5.600 | 4.400 | 4.420 | 178,125 | -0.40(-8.30%) |
Jul 13, 2022 | 5.800 | 5.800 | 4.820 | 4.820 | 83,982 | -1.22(-20.20%) |
Jul 12, 2022 | 6.590 | 7.523 | 6.000 | 6.040 | 224,007 | -0.17(-2.74%) |
Jul 11, 2022 | 5.160 | 6.740 | 5.014 | 6.210 | 285,587 | +1.05(+20.35%) |
Jul 08, 2022 | 4.580 | 5.390 | 4.580 | 5.160 | 169,910 | +0.36(+7.50%) |
Jul 07, 2022 | 4.260 | 5.100 | 4.174 | 4.800 | 851,932 | +0.39(+8.84%) |
Jul 06, 2022 | 2.820 | 5.400 | 2.820 | 4.410 | 6,782,982 | +1.61(+57.50%) |
Jul 05, 2022 | 3.200 | 3.212 | 2.530 | 2.800 | 295,111 | -0.81(-22.44%) |
Jul 01, 2022 | 5.890 | 6.051 | 3.210 | 3.610 | 281,788 | -2.29(-38.81%) |
Jun 30, 2022 | 8.350 | 8.350 | 5.385 | 5.900 | 294,030 | -2.76(-31.87%) |