Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 10.28 | 10.60 | 10.28 | 10.33 | 2,301 | -0.10(-0.96%) |
May 30, 2024 | 10.48 | 10.50 | 10.40 | 10.43 | 6,123 | -0.06(-0.55%) |
May 29, 2024 | 10.35 | 10.50 | 10.28 | 10.49 | 182,236 | +0.12(+1.18%) |
May 28, 2024 | 10.25 | 10.50 | 10.00 | 10.37 | 5,073 | +0.12(+1.18%) |
May 24, 2024 | 10.10 | 10.25 | 10.10 | 10.24 | 6,144 | +0.12(+1.24%) |
May 23, 2024 | 10.25 | 10.25 | 10.12 | 10.12 | 2,074 | -0.13(-1.27%) |
May 22, 2024 | 10.14 | 10.39 | 9.885 | 10.25 | 4,627 | +0.15(+1.49%) |
May 21, 2024 | 10.29 | 10.39 | 10.00 | 10.10 | 10,683 | +0.09(+0.90%) |
May 20, 2024 | 10.08 | 10.11 | 10.01 | 10.01 | 2,346 | -0.08(-0.79%) |
May 17, 2024 | 10.22 | 10.34 | 9.990 | 10.09 | 14,572 | -0.22(-2.13%) |
May 16, 2024 | 10.11 | 10.40 | 10.02 | 10.31 | 12,412 | -0.03(-0.29%) |
May 15, 2024 | 10.50 | 10.50 | 10.30 | 10.34 | 3,580 | +0.18(+1.77%) |
May 14, 2024 | 10.00 | 10.22 | 10.00 | 10.16 | 5,153 | -0.16(-1.55%) |
May 13, 2024 | 10.30 | 10.40 | 10.29 | 10.32 | 13,464 | +0.08(+0.82%) |
May 10, 2024 | 9.950 | 10.32 | 9.652 | 10.24 | 26,562 | +0.09(+0.85%) |
May 09, 2024 | 10.15 | 10.15 | 9.900 | 10.15 | 5,831 | -0.03(-0.29%) |
May 08, 2024 | 9.980 | 10.18 | 9.781 | 10.18 | 8,786 | +0.41(+4.20%) |
May 07, 2024 | 10.11 | 10.34 | 9.770 | 9.770 | 11,754 | -0.28(-2.79%) |
May 06, 2024 | 10.20 | 10.35 | 10.05 | 10.05 | 5,725 | -0.05(-0.50%) |
May 03, 2024 | 10.24 | 10.30 | 10.10 | 10.10 | 1,282 | -0.15(-1.46%) |
May 02, 2024 | 10.19 | 10.25 | 10.19 | 10.25 | 4,521 | +0.10(+0.99%) |
May 01, 2024 | 10.04 | 10.15 | 9.865 | 10.15 | 3,233 | -0.08(-0.83%) |
Apr 30, 2024 | 9.830 | 10.29 | 9.830 | 10.23 | 1,481 | -0.17(-1.59%) |
Apr 29, 2024 | 10.06 | 10.40 | 10.06 | 10.40 | 7,982 | +0.01(+0.10%) |
Apr 26, 2024 | 10.11 | 10.39 | 10.00 | 10.39 | 2,279 | +0.02(+0.19%) |
Apr 25, 2024 | 10.39 | 10.39 | 9.746 | 10.37 | 7,595 | +0.15(+1.47%) |
Apr 24, 2024 | 10.49 | 10.49 | 10.15 | 10.22 | 3,091 | -0.15(-1.45%) |
Apr 23, 2024 | 10.49 | 10.49 | 9.950 | 10.37 | 4,037 | +0.57(+5.82%) |
Apr 22, 2024 | 10.00 | 10.21 | 9.608 | 9.800 | 5,970 | -0.19(-1.90%) |
Apr 19, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 578 | +0.14(+1.42%) |
Apr 18, 2024 | 10.08 | 10.08 | 9.594 | 9.850 | 10,036 | +0.18(+1.86%) |
Apr 17, 2024 | 10.07 | 10.32 | 9.670 | 9.670 | 5,352 | -0.37(-3.69%) |
Apr 16, 2024 | 10.31 | 10.31 | 10.04 | 10.04 | 2,498 | -0.26(-2.52%) |
Apr 15, 2024 | 10.45 | 10.50 | 10.30 | 10.30 | 4,480 | -0.16(-1.53%) |
Apr 12, 2024 | 10.60 | 10.60 | 10.35 | 10.46 | 2,942 | -0.22(-2.06%) |
Apr 11, 2024 | 10.51 | 10.68 | 10.51 | 10.68 | 762 | +0.03(+0.28%) |
Apr 10, 2024 | 10.69 | 10.90 | 10.39 | 10.65 | 6,846 | -0.05(-0.47%) |
Apr 09, 2024 | 10.80 | 10.84 | 10.66 | 10.70 | 3,565 | -0.06(-0.56%) |
Apr 08, 2024 | 10.78 | 10.92 | 10.40 | 10.76 | 6,255 | -0.13(-1.19%) |
Apr 05, 2024 | 10.74 | 10.89 | 10.46 | 10.89 | 5,104 | +0.06(+0.55%) |
Apr 04, 2024 | 10.74 | 10.92 | 10.74 | 10.83 | 1,432 | +0.29(+2.75%) |
Apr 03, 2024 | 10.88 | 10.88 | 10.45 | 10.54 | 7,331 | -0.36(-3.30%) |
Apr 02, 2024 | 10.50 | 10.90 | 10.50 | 10.90 | 8,325 | +0.48(+4.61%) |
Apr 01, 2024 | 10.19 | 10.85 | 10.19 | 10.42 | 23,307 | +0.23(+2.26%) |
Mar 28, 2024 | 10.50 | 10.50 | 10.02 | 10.19 | 10,496 | -0.32(-3.04%) |
Mar 27, 2024 | 10.31 | 10.59 | 10.20 | 10.51 | 3,787 | +0.01(+0.10%) |
Mar 26, 2024 | 10.44 | 10.50 | 10.32 | 10.50 | 2,421 | +0.05(+0.48%) |
Mar 25, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1,223 | -0.03(-0.29%) |
Mar 22, 2024 | 10.42 | 10.72 | 10.15 | 10.48 | 2,597 | -0.07(-0.66%) |
Mar 21, 2024 | 10.87 | 10.87 | 10.18 | 10.55 | 5,546 | -0.13(-1.22%) |
Mar 20, 2024 | 10.51 | 10.68 | 10.16 | 10.68 | 5,160 | +0.08(+0.75%) |
Mar 19, 2024 | 10.37 | 10.60 | 10.37 | 10.60 | 2,956 | +0.20(+1.92%) |
Mar 18, 2024 | 10.60 | 10.60 | 10.40 | 10.40 | 2,621 | -0.35(-3.26%) |
Mar 15, 2024 | 10.50 | 10.75 | 10.45 | 10.75 | 24,055 | +0.20(+1.90%) |
Mar 14, 2024 | 10.73 | 10.73 | 10.55 | 10.55 | 512 | +0.00(+0.00%) |
Mar 13, 2024 | 10.70 | 10.70 | 10.55 | 10.55 | 3,444 | +0.24(+2.33%) |
Mar 12, 2024 | 10.07 | 10.50 | 10.07 | 10.31 | 6,261 | -0.21(-2.00%) |
Mar 11, 2024 | 10.42 | 10.70 | 10.42 | 10.52 | 7,508 | +0.19(+1.84%) |
Mar 08, 2024 | 10.35 | 10.35 | 10.01 | 10.33 | 3,905 | -0.04(-0.39%) |
Mar 07, 2024 | 10.65 | 10.65 | 10.37 | 10.37 | 3,834 | -0.15(-1.43%) |
Mar 06, 2024 | 10.70 | 10.73 | 10.52 | 10.52 | 736 | +0.00(+0.00%) |
Mar 05, 2024 | 10.74 | 10.90 | 10.52 | 10.52 | 4,189 | -0.23(-2.14%) |
Mar 04, 2024 | 10.70 | 11.15 | 10.67 | 10.75 | 1,019 | +0.02(+0.19%) |
Mar 01, 2024 | 10.94 | 11.19 | 10.54 | 10.73 | 22,696 | +0.02(+0.19%) |
Feb 29, 2024 | 10.50 | 11.00 | 10.08 | 10.71 | 25,971 | +0.46(+4.49%) |
Feb 28, 2024 | 10.19 | 10.50 | 9.930 | 10.25 | 13,932 | +0.25(+2.50%) |
Feb 27, 2024 | 9.930 | 10.17 | 9.750 | 10.00 | 5,739 | -0.10(-0.99%) |
Feb 26, 2024 | 10.07 | 10.19 | 10.07 | 10.10 | 3,461 | +0.16(+1.61%) |
Feb 23, 2024 | 9.810 | 10.15 | 9.654 | 9.940 | 5,400 | -0.15(-1.49%) |
Feb 22, 2024 | 9.790 | 10.09 | 9.729 | 10.09 | 3,258 | +0.09(+0.90%) |
Feb 20, 2024 | 10.00 | 657 | -0.15(-1.48%) | |||
Feb 16, 2024 | 10.19 | 10.19 | 10.01 | 10.15 | 1,961 | +0.10(+1.00%) |
Feb 15, 2024 | 10.44 | 10.44 | 10.05 | 10.05 | 1,309 | -0.20(-1.95%) |
Feb 14, 2024 | 9.920 | 10.25 | 9.920 | 10.25 | 5,602 | +0.58(+6.00%) |
Feb 13, 2024 | 9.750 | 10.00 | 9.670 | 9.670 | 3,720 | -0.08(-0.82%) |
Feb 12, 2024 | 10.03 | 10.42 | 9.750 | 9.750 | 10,739 | -0.22(-2.21%) |
Feb 09, 2024 | 9.630 | 9.970 | 9.510 | 9.970 | 6,478 | +0.31(+3.21%) |
Feb 08, 2024 | 10.14 | 10.14 | 9.660 | 9.660 | 2,992 | -0.24(-2.42%) |
Feb 07, 2024 | 10.15 | 10.15 | 9.705 | 9.900 | 2,664 | -0.07(-0.70%) |
Feb 06, 2024 | 9.660 | 9.970 | 9.660 | 9.970 | 863 | +0.12(+1.22%) |
Feb 05, 2024 | 9.830 | 9.890 | 9.635 | 9.850 | 10,900 | -0.13(-1.30%) |
Feb 02, 2024 | 10.05 | 10.05 | 9.450 | 9.980 | 11,658 | -0.21(-2.06%) |
Feb 01, 2024 | 10.39 | 10.39 | 9.810 | 10.19 | 6,318 | +0.18(+1.80%) |
Jan 31, 2024 | 9.310 | 10.20 | 9.310 | 10.01 | 8,143 | -0.27(-2.63%) |
Jan 30, 2024 | 10.11 | 10.28 | 9.990 | 10.28 | 4,648 | +0.40(+4.05%) |
Jan 29, 2024 | 10.01 | 10.44 | 9.880 | 9.880 | 8,050 | -0.57(-5.45%) |
Jan 26, 2024 | 10.44 | 10.45 | 10.43 | 10.45 | 2,990 | -0.01(-0.10%) |
Jan 25, 2024 | 10.19 | 10.47 | 10.03 | 10.46 | 4,792 | -0.02(-0.19%) |
Jan 24, 2024 | 10.56 | 10.56 | 10.18 | 10.48 | 6,590 | +0.07(+0.67%) |
Jan 23, 2024 | 10.68 | 10.68 | 10.41 | 10.41 | 6,446 | -0.29(-2.71%) |
Jan 22, 2024 | 10.57 | 10.75 | 10.39 | 10.70 | 4,317 | +0.00(+0.00%) |
Jan 19, 2024 | 10.39 | 10.70 | 10.25 | 10.70 | 3,394 | +0.31(+2.98%) |
Jan 18, 2024 | 10.62 | 10.62 | 10.39 | 10.39 | 2,529 | -0.12(-1.14%) |
Jan 17, 2024 | 10.57 | 10.57 | 10.50 | 10.51 | 1,439 | -0.02(-0.19%) |
Jan 16, 2024 | 10.60 | 10.88 | 10.50 | 10.53 | 6,583 | -0.07(-0.66%) |
Jan 12, 2024 | 10.13 | 10.68 | 9.850 | 10.60 | 13,703 | +0.59(+5.89%) |
Jan 11, 2024 | 9.990 | 10.20 | 9.860 | 10.01 | 22,371 | +0.20(+2.04%) |
Jan 10, 2024 | 9.900 | 9.990 | 9.810 | 9.810 | 3,901 | -0.04(-0.41%) |
Jan 09, 2024 | 9.950 | 9.950 | 9.759 | 9.850 | 2,532 | -0.10(-1.01%) |
Jan 08, 2024 | 9.890 | 9.989 | 9.750 | 9.950 | 8,508 | -0.03(-0.30%) |
Jan 05, 2024 | 10.14 | 10.14 | 9.880 | 9.980 | 12,138 | +0.15(+1.53%) |
Jan 04, 2024 | 10.10 | 10.15 | 9.830 | 9.830 | 8,716 | -0.25(-2.48%) |
Jan 03, 2024 | 9.970 | 10.20 | 9.498 | 10.08 | 31,616 | +0.28(+2.86%) |
Jan 02, 2024 | 9.060 | 10.00 | 8.990 | 9.800 | 26,138 | +0.24(+2.51%) |
Dec 29, 2023 | 9.480 | 9.700 | 9.415 | 9.560 | 15,450 | -0.08(-0.83%) |
Dec 28, 2023 | 9.610 | 9.650 | 9.430 | 9.640 | 27,382 | +0.13(+1.37%) |
Dec 27, 2023 | 8.990 | 9.905 | 8.870 | 9.510 | 75,864 | +1.42(+17.55%) |
Dec 26, 2023 | 8.070 | 8.200 | 7.983 | 8.090 | 21,939 | +0.04(+0.50%) |
Dec 22, 2023 | 7.890 | 8.050 | 7.890 | 8.050 | 2,128 | +0.16(+2.03%) |
Dec 21, 2023 | 7.850 | 8.080 | 7.683 | 7.890 | 18,464 | +0.05(+0.64%) |
Dec 20, 2023 | 7.640 | 8.025 | 7.640 | 7.840 | 38,298 | +0.29(+3.84%) |
Dec 19, 2023 | 7.430 | 7.660 | 7.350 | 7.550 | 38,449 | +0.05(+0.67%) |
Dec 18, 2023 | 7.460 | 7.612 | 7.355 | 7.500 | 37,941 | +0.15(+2.04%) |
Dec 15, 2023 | 7.550 | 7.690 | 7.200 | 7.350 | 24,803 | -0.20(-2.65%) |
Dec 14, 2023 | 7.410 | 7.650 | 7.410 | 7.550 | 16,917 | +0.04(+0.53%) |
Dec 13, 2023 | 7.550 | 7.770 | 7.270 | 7.510 | 45,649 | -0.07(-0.92%) |
Dec 12, 2023 | 7.750 | 7.920 | 7.440 | 7.580 | 22,434 | -0.17(-2.19%) |
Dec 11, 2023 | 7.900 | 7.900 | 7.710 | 7.750 | 9,984 | -0.28(-3.49%) |
Dec 08, 2023 | 7.910 | 8.070 | 7.880 | 8.030 | 17,972 | -0.04(-0.50%) |
Dec 07, 2023 | 7.865 | 8.070 | 7.865 | 8.070 | 1,608 | +0.14(+1.77%) |
Dec 06, 2023 | 7.910 | 8.000 | 7.900 | 7.930 | 10,255 | -0.08(-1.00%) |
Dec 05, 2023 | 8.090 | 8.090 | 7.900 | 8.010 | 12,413 | -0.07(-0.87%) |
Dec 04, 2023 | 8.075 | 8.080 | 7.995 | 8.080 | 9,691 | -0.05(-0.62%) |
Dec 01, 2023 | 8.250 | 8.250 | 7.900 | 8.130 | 7,696 | -0.06(-0.73%) |
Nov 30, 2023 | 7.650 | 8.190 | 7.640 | 8.190 | 20,269 | +0.27(+3.41%) |
Nov 29, 2023 | 7.900 | 7.920 | 7.900 | 7.920 | 1,400 | -0.18(-2.22%) |
Nov 28, 2023 | 8.000 | 8.100 | 8.000 | 8.100 | 3,107 | +0.05(+0.62%) |
Nov 27, 2023 | 8.020 | 8.230 | 7.986 | 8.050 | 4,392 | -0.14(-1.71%) |
Nov 24, 2023 | 8.190 | 8.190 | 8.000 | 8.190 | 6,574 | +0.35(+4.46%) |
Nov 22, 2023 | 8.020 | 8.179 | 7.840 | 7.840 | 1,819 | -0.23(-2.85%) |
Nov 21, 2023 | 8.060 | 8.210 | 8.010 | 8.070 | 11,956 | +0.02(+0.25%) |
Nov 20, 2023 | 8.100 | 8.310 | 8.050 | 8.050 | 7,909 | -0.21(-2.54%) |
Nov 17, 2023 | 8.100 | 8.260 | 8.071 | 8.260 | 4,385 | +0.12(+1.47%) |
Nov 16, 2023 | 7.970 | 8.208 | 7.968 | 8.140 | 2,417 | -0.23(-2.75%) |
Nov 15, 2023 | 8.052 | 8.370 | 8.052 | 8.370 | 5,224 | +0.22(+2.70%) |
Nov 14, 2023 | 8.050 | 8.260 | 7.920 | 8.150 | 11,949 | -0.07(-0.86%) |
Nov 13, 2023 | 8.221 | 8.221 | 8.221 | 8.221 | 1,367 | -0.12(-1.43%) |
Nov 10, 2023 | 8.340 | 8.340 | 8.340 | 8.340 | 625 | -0.05(-0.60%) |
Nov 09, 2023 | 7.950 | 8.400 | 7.950 | 8.390 | 10,230 | +0.33(+4.09%) |
Nov 08, 2023 | 8.390 | 8.390 | 8.060 | 8.060 | 7,909 | +0.03(+0.37%) |
Nov 07, 2023 | 8.230 | 8.387 | 8.030 | 8.030 | 10,414 | -0.11(-1.35%) |
Nov 06, 2023 | 8.160 | 8.480 | 8.140 | 8.140 | 5,203 | -0.36(-4.24%) |
Nov 03, 2023 | 8.464 | 8.620 | 8.464 | 8.500 | 2,406 | +0.08(+0.95%) |
Nov 02, 2023 | 8.560 | 8.560 | 8.410 | 8.420 | 5,920 | +0.02(+0.24%) |
Nov 01, 2023 | 8.020 | 8.480 | 8.020 | 8.400 | 8,389 | +0.05(+0.60%) |
Oct 31, 2023 | 8.370 | 8.500 | 8.260 | 8.350 | 12,839 | -0.27(-3.09%) |
Oct 30, 2023 | 8.470 | 8.616 | 8.219 | 8.616 | 3,388 | -0.06(-0.73%) |
Oct 27, 2023 | 8.370 | 8.730 | 8.370 | 8.680 | 3,452 | +0.12(+1.40%) |
Oct 26, 2023 | 8.340 | 8.618 | 8.306 | 8.560 | 2,840 | +0.31(+3.76%) |
Oct 25, 2023 | 8.135 | 8.250 | 7.983 | 8.250 | 11,496 | +0.25(+3.12%) |
Oct 24, 2023 | 8.000 | 8.000 | 7.636 | 8.000 | 32,587 | -0.25(-3.03%) |
Oct 23, 2023 | 8.012 | 8.250 | 8.012 | 8.250 | 2,773 | -0.10(-1.20%) |
Oct 20, 2023 | 8.120 | 8.480 | 7.572 | 8.350 | 4,126 | -0.09(-1.07%) |
Oct 19, 2023 | 8.430 | 8.450 | 8.113 | 8.440 | 2,697 | +0.16(+1.93%) |
Oct 18, 2023 | 8.000 | 8.320 | 7.945 | 8.280 | 4,543 | +0.34(+4.28%) |
Oct 17, 2023 | 8.030 | 8.300 | 7.930 | 7.940 | 9,239 | +0.21(+2.72%) |
Oct 16, 2023 | 7.870 | 8.400 | 7.320 | 7.730 | 15,021 | -0.32(-3.98%) |
Oct 13, 2023 | 8.820 | 8.820 | 8.020 | 8.050 | 25,970 | -0.80(-9.04%) |
Oct 12, 2023 | 8.400 | 8.850 | 8.220 | 8.850 | 3,251 | +0.36(+4.24%) |
Oct 11, 2023 | 8.550 | 8.550 | 8.435 | 8.490 | 2,864 | +0.03(+0.35%) |
Oct 10, 2023 | 8.500 | 8.540 | 8.460 | 8.460 | 3,804 | -0.15(-1.74%) |
Oct 09, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 735 | -0.19(-2.16%) |
Oct 06, 2023 | 8.800 | 8.800 | 8.800 | 8.800 | 805 | +0.08(+0.92%) |
Oct 05, 2023 | 8.320 | 8.800 | 8.320 | 8.720 | 3,952 | +0.33(+3.93%) |
Oct 04, 2023 | 8.560 | 8.780 | 8.320 | 8.390 | 2,667 | -0.19(-2.22%) |
Oct 03, 2023 | 8.581 | 8.581 | 8.581 | 8.581 | 4,743 | -0.22(-2.49%) |
Oct 02, 2023 | 8.820 | 8.860 | 8.800 | 8.800 | 1,319 | -0.07(-0.79%) |
Sep 29, 2023 | 8.730 | 8.870 | 8.363 | 8.870 | 4,580 | +0.31(+3.62%) |
Sep 28, 2023 | 8.860 | 8.860 | 8.560 | 8.560 | 4,357 | -0.02(-0.23%) |
Sep 27, 2023 | 8.690 | 8.820 | 8.490 | 8.580 | 8,577 | -0.29(-3.27%) |
Sep 26, 2023 | 8.540 | 8.930 | 8.320 | 8.870 | 6,060 | +0.24(+2.78%) |
Sep 25, 2023 | 8.570 | 8.700 | 8.630 | 8.630 | 4,648 | -0.17(-1.93%) |
Sep 22, 2023 | 8.740 | 8.800 | 8.610 | 8.800 | 3,569 | +0.02(+0.23%) |
Sep 21, 2023 | 8.630 | 8.780 | 8.630 | 8.780 | 2,700 | -0.05(-0.57%) |
Sep 20, 2023 | 8.600 | 8.830 | 8.435 | 8.830 | 14,495 | +0.33(+3.88%) |
Sep 19, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 2,914 | +0.00(+0.00%) |
Sep 18, 2023 | 8.600 | 8.600 | 7.800 | 8.500 | 9,585 | -0.08(-0.93%) |
Sep 15, 2023 | 8.580 | 8.740 | 8.250 | 8.580 | 16,472 | -0.15(-1.72%) |
Sep 14, 2023 | 8.730 | 8.730 | 8.730 | 8.730 | 1,040 | +0.14(+1.63%) |
Sep 13, 2023 | 8.480 | 8.780 | 8.480 | 8.590 | 4,779 | +0.01(+0.12%) |
Sep 12, 2023 | 7.690 | 8.790 | 7.690 | 8.580 | 10,296 | +0.05(+0.59%) |
Sep 11, 2023 | 8.480 | 9.320 | 8.480 | 8.530 | 8,665 | -0.21(-2.40%) |
Sep 08, 2023 | 8.710 | 8.740 | 8.550 | 8.740 | 2,386 | +0.13(+1.51%) |
Sep 07, 2023 | 8.750 | 8.878 | 8.610 | 8.610 | 2,772 | -0.29(-3.26%) |
Sep 06, 2023 | 8.850 | 8.940 | 8.850 | 8.900 | 1,610 | -0.16(-1.77%) |
Sep 05, 2023 | 9.330 | 9.480 | 8.985 | 9.060 | 5,949 | -0.65(-6.67%) |
Sep 01, 2023 | 9.130 | 9.708 | 8.900 | 9.708 | 1,958 | +0.78(+8.71%) |
Aug 31, 2023 | 8.760 | 9.000 | 8.720 | 8.930 | 11,398 | +0.04(+0.45%) |
Aug 30, 2023 | 8.890 | 9.060 | 8.850 | 8.890 | 13,774 | -0.06(-0.67%) |
Aug 29, 2023 | 9.000 | 9.160 | 8.950 | 8.950 | 3,989 | -0.06(-0.68%) |
Aug 28, 2023 | 8.950 | 9.011 | 8.950 | 9.011 | 2,053 | +0.05(+0.57%) |
Aug 25, 2023 | 8.900 | 9.065 | 8.880 | 8.960 | 4,026 | -0.03(-0.33%) |
Aug 24, 2023 | 9.080 | 9.090 | 8.750 | 8.990 | 8,003 | +0.00(+0.00%) |
Aug 23, 2023 | 8.900 | 9.090 | 8.900 | 8.990 | 3,929 | +0.12(+1.41%) |
Aug 22, 2023 | 8.840 | 8.920 | 8.800 | 8.865 | 3,453 | -0.04(-0.39%) |
Aug 21, 2023 | 8.960 | 8.960 | 8.900 | 8.900 | 1,529 | -0.09(-1.00%) |
Aug 18, 2023 | 8.810 | 9.080 | 8.810 | 8.990 | 11,862 | +0.11(+1.24%) |
Aug 17, 2023 | 9.170 | 9.170 | 8.880 | 8.880 | 982 | -0.31(-3.37%) |
Aug 16, 2023 | 9.260 | 9.260 | 8.870 | 9.190 | 7,027 | +0.14(+1.55%) |
Aug 15, 2023 | 9.150 | 9.290 | 9.050 | 9.050 | 4,585 | -0.06(-0.66%) |
Aug 14, 2023 | 9.130 | 9.351 | 9.110 | 9.110 | 2,427 | -0.21(-2.25%) |
Aug 11, 2023 | 9.470 | 9.580 | 9.260 | 9.320 | 3,731 | -0.24(-2.51%) |
Aug 10, 2023 | 9.400 | 9.560 | 9.290 | 9.560 | 5,965 | +0.10(+1.06%) |
Aug 09, 2023 | 9.300 | 9.550 | 9.300 | 9.460 | 31,502 | -0.15(-1.56%) |
Aug 08, 2023 | 9.450 | 9.640 | 9.250 | 9.610 | 10,088 | +0.46(+5.03%) |
Aug 07, 2023 | 9.473 | 9.473 | 9.010 | 9.150 | 10,242 | -0.23(-2.45%) |
Aug 04, 2023 | 9.070 | 9.380 | 9.050 | 9.380 | 3,073 | +0.27(+2.96%) |
Aug 03, 2023 | 9.340 | 9.340 | 9.037 | 9.110 | 3,133 | -0.14(-1.51%) |
Aug 02, 2023 | 9.090 | 9.410 | 8.930 | 9.250 | 11,778 | +0.00(+0.00%) |
Aug 01, 2023 | 8.980 | 9.250 | 8.960 | 9.250 | 3,596 | +0.12(+1.31%) |
Jul 31, 2023 | 8.830 | 9.130 | 8.750 | 9.130 | 18,336 | +0.23(+2.58%) |
Jul 28, 2023 | 8.785 | 8.950 | 8.735 | 8.900 | 11,743 | +0.01(+0.11%) |
Jul 27, 2023 | 8.930 | 8.930 | 8.874 | 8.890 | 7,568 | -0.04(-0.45%) |
Jul 26, 2023 | 8.840 | 8.980 | 8.820 | 8.930 | 5,237 | +0.13(+1.48%) |
Jul 25, 2023 | 8.660 | 8.800 | 8.660 | 8.800 | 6,381 | +0.14(+1.62%) |
Jul 24, 2023 | 8.660 | 8.732 | 8.620 | 8.660 | 11,417 | -0.06(-0.74%) |
Jul 21, 2023 | 8.790 | 8.940 | 8.650 | 8.725 | 14,975 | -0.08(-0.85%) |
Jul 20, 2023 | 8.540 | 8.800 | 8.500 | 8.800 | 14,891 | +0.16(+1.85%) |
Jul 19, 2023 | 8.724 | 8.800 | 8.520 | 8.640 | 10,791 | -0.16(-1.82%) |
Jul 18, 2023 | 8.840 | 8.900 | 8.650 | 8.800 | 11,301 | -0.15(-1.68%) |
Jul 17, 2023 | 8.810 | 8.950 | 8.315 | 8.950 | 14,375 | +0.15(+1.70%) |
Jul 14, 2023 | 8.860 | 8.860 | 8.740 | 8.800 | 5,077 | -0.06(-0.68%) |
Jul 13, 2023 | 9.160 | 9.160 | 8.800 | 8.860 | 9,629 | -0.17(-1.83%) |
Jul 12, 2023 | 9.080 | 9.080 | 8.980 | 9.025 | 5,939 | -0.04(-0.50%) |
Jul 11, 2023 | 9.060 | 9.070 | 8.870 | 9.070 | 5,086 | +0.02(+0.22%) |
Jul 10, 2023 | 9.080 | 9.080 | 8.960 | 9.050 | 2,011 | +0.05(+0.56%) |
Jul 07, 2023 | 8.950 | 9.000 | 8.875 | 9.000 | 3,696 | +0.08(+0.90%) |
Jul 06, 2023 | 8.840 | 9.020 | 8.680 | 8.920 | 11,980 | -0.06(-0.67%) |
Jul 05, 2023 | 9.070 | 9.090 | 8.810 | 8.980 | 6,141 | -0.06(-0.66%) |
Jul 03, 2023 | 9.048 | 9.050 | 9.021 | 9.040 | 1,930 | -0.05(-0.55%) |
Jun 30, 2023 | 9.070 | 9.100 | 9.050 | 9.090 | 5,566 | +0.04(+0.44%) |
Jun 29, 2023 | 9.248 | 9.248 | 9.000 | 9.050 | 6,478 | +0.05(+0.56%) |
Jun 28, 2023 | 9.120 | 9.290 | 8.800 | 9.000 | 9,734 | -0.15(-1.64%) |
Jun 27, 2023 | 9.180 | 9.220 | 9.150 | 9.150 | 1,812 | +0.10(+1.10%) |
Jun 26, 2023 | 8.870 | 9.260 | 8.650 | 9.050 | 25,914 | +0.05(+0.56%) |
Jun 23, 2023 | 9.285 | 9.285 | 8.640 | 9.000 | 5,871 | -0.19(-2.07%) |
Jun 22, 2023 | 9.070 | 9.190 | 9.070 | 9.190 | 1,296 | +0.23(+2.57%) |
Jun 21, 2023 | 9.180 | 9.490 | 8.960 | 8.960 | 10,906 | -0.22(-2.40%) |
Jun 20, 2023 | 9.280 | 9.540 | 9.180 | 9.180 | 5,535 | -0.21(-2.24%) |
Jun 16, 2023 | 9.400 | 9.790 | 9.390 | 9.390 | 7,356 | -0.16(-1.68%) |