Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.7300 | 0.7600 | 0.7001 | 0.7300 | 17,867 | +0.01(+1.39%) |
May 30, 2024 | 0.7376 | 0.7376 | 0.7000 | 0.7200 | 72,839 | -0.01(-1.76%) |
May 29, 2024 | 0.7311 | 0.7401 | 0.7306 | 0.7329 | 17,510 | -0.01(-0.69%) |
May 28, 2024 | 0.7590 | 0.7590 | 0.7306 | 0.7380 | 15,869 | +0.00(+0.42%) |
May 24, 2024 | 0.7350 | 0.7600 | 0.7332 | 0.7349 | 14,910 | -0.01(-1.67%) |
May 23, 2024 | 0.7700 | 0.7700 | 0.7354 | 0.7474 | 46,875 | -0.02(-2.92%) |
May 22, 2024 | 0.7500 | 0.7699 | 0.7500 | 0.7699 | 30,809 | +0.02(+2.65%) |
May 21, 2024 | 0.7638 | 0.7638 | 0.7500 | 0.7500 | 5,769 | -0.01(-1.57%) |
May 20, 2024 | 0.7536 | 0.7650 | 0.7536 | 0.7620 | 24,967 | +0.01(+1.11%) |
May 17, 2024 | 0.7800 | 0.7800 | 0.7525 | 0.7536 | 4,385 | -0.02(-2.13%) |
May 16, 2024 | 0.7670 | 0.7900 | 0.7525 | 0.7700 | 27,913 | +0.02(+2.46%) |
May 15, 2024 | 0.7500 | 0.7920 | 0.7500 | 0.7515 | 30,323 | -0.02(-2.40%) |
May 14, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 71,910 | -0.02(-2.97%) |
May 13, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7936 | 73,811 | -0.00(-0.16%) |
May 10, 2024 | 0.8000 | 0.8020 | 0.7883 | 0.7949 | 40,432 | +0.01(+0.84%) |
May 09, 2024 | 0.7951 | 0.7975 | 0.7510 | 0.7883 | 16,432 | +0.03(+3.72%) |
May 08, 2024 | 0.7801 | 0.7857 | 0.7500 | 0.7600 | 15,517 | -0.02(-2.61%) |
May 07, 2024 | 0.7852 | 0.7899 | 0.7803 | 0.7804 | 11,884 | -0.00(-0.46%) |
May 06, 2024 | 0.7900 | 0.8050 | 0.7794 | 0.7840 | 32,922 | +0.01(+1.82%) |
May 03, 2024 | 0.7800 | 0.8099 | 0.7635 | 0.7700 | 20,671 | +0.00(+0.54%) |
May 02, 2024 | 0.7800 | 0.7998 | 0.7614 | 0.7659 | 52,684 | -0.03(-4.26%) |
May 01, 2024 | 0.8800 | 0.8850 | 0.7888 | 0.8000 | 154,456 | -0.09(-10.11%) |
Apr 30, 2024 | 0.7400 | 0.9400 | 0.7350 | 0.8900 | 382,953 | +0.15(+20.30%) |
Apr 29, 2024 | 0.7547 | 0.7547 | 0.7255 | 0.7398 | 6,676 | -0.01(-1.97%) |
Apr 26, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7547 | 35,218 | +0.02(+3.38%) |
Apr 25, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 36,977 | +0.02(+2.80%) |
Apr 24, 2024 | 0.7430 | 0.7430 | 0.7000 | 0.7101 | 18,060 | +0.01(+1.44%) |
Apr 23, 2024 | 0.6887 | 0.7400 | 0.6887 | 0.7000 | 79,243 | -0.03(-3.94%) |
Apr 22, 2024 | 0.7250 | 0.7300 | 0.7250 | 0.7287 | 13,495 | -0.01(-1.49%) |
Apr 19, 2024 | 0.7163 | 0.7499 | 0.7150 | 0.7397 | 21,387 | +0.01(+1.59%) |
Apr 18, 2024 | 0.6700 | 0.7299 | 0.6700 | 0.7281 | 131,880 | +0.05(+7.11%) |
Apr 17, 2024 | 0.7200 | 0.7320 | 0.6550 | 0.6798 | 157,624 | -0.05(-6.23%) |
Apr 16, 2024 | 0.7800 | 0.7899 | 0.7100 | 0.7250 | 58,951 | -0.04(-5.82%) |
Apr 15, 2024 | 0.8200 | 0.8300 | 0.7500 | 0.7698 | 72,486 | -0.03(-3.79%) |
Apr 12, 2024 | 0.8200 | 0.8300 | 0.7800 | 0.8001 | 68,913 | -0.02(-3.02%) |
Apr 11, 2024 | 0.7400 | 0.8250 | 0.7360 | 0.8250 | 148,033 | +0.06(+7.84%) |
Apr 10, 2024 | 0.7700 | 0.8074 | 0.7110 | 0.7650 | 121,827 | -0.03(-3.23%) |
Apr 09, 2024 | 0.8100 | 0.8298 | 0.7500 | 0.7905 | 112,097 | -0.05(-5.47%) |
Apr 08, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8362 | 45,319 | +0.02(+2.48%) |
Apr 05, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8160 | 88,228 | -0.02(-2.86%) |
Apr 04, 2024 | 0.8850 | 0.8900 | 0.8301 | 0.8400 | 124,855 | -0.05(-5.62%) |
Apr 03, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 78,766 | -0.05(-5.44%) |
Apr 02, 2024 | 0.9700 | 0.9748 | 0.9000 | 0.9412 | 54,735 | -0.03(-3.37%) |
Apr 01, 2024 | 1.000 | 1.010 | 0.9407 | 0.9740 | 35,474 | +0.01(+0.93%) |
Mar 28, 2024 | 0.9700 | 0.9949 | 0.9500 | 0.9650 | 51,296 | -0.03(-2.53%) |
Mar 27, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9900 | 81,446 | +0.08(+9.33%) |
Mar 26, 2024 | 0.9000 | 0.9500 | 0.8800 | 0.9055 | 94,406 | -0.01(-0.79%) |
Mar 25, 2024 | 0.9400 | 0.9500 | 0.8715 | 0.9127 | 105,394 | -0.03(-3.56%) |
Mar 22, 2024 | 0.8203 | 0.9500 | 0.8203 | 0.9464 | 205,093 | +0.10(+11.34%) |
Mar 21, 2024 | 0.8400 | 0.8950 | 0.8073 | 0.8500 | 58,216 | +0.00(+0.29%) |
Mar 20, 2024 | 0.8750 | 0.8750 | 0.8200 | 0.8475 | 47,946 | -0.00(-0.14%) |
Mar 19, 2024 | 0.8401 | 0.8810 | 0.8401 | 0.8487 | 18,356 | -0.03(-3.56%) |
Mar 18, 2024 | 0.9100 | 0.9500 | 0.8500 | 0.8800 | 144,777 | +0.00(+0.00%) |
Mar 15, 2024 | 0.8353 | 0.9146 | 0.8353 | 0.8800 | 69,035 | +0.05(+6.02%) |
Mar 14, 2024 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | 60,560 | -0.05(-5.68%) |
Mar 13, 2024 | 0.8700 | 0.9100 | 0.8713 | 0.8800 | 43,126 | +0.02(+2.85%) |
Mar 12, 2024 | 0.8524 | 0.8700 | 0.8300 | 0.8556 | 72,154 | +0.00(+0.18%) |
Mar 11, 2024 | 0.9000 | 0.9020 | 0.8541 | 0.8541 | 27,482 | -0.06(-6.14%) |
Mar 08, 2024 | 0.9100 | 0.9199 | 0.8551 | 0.9100 | 53,093 | +0.00(+0.00%) |
Mar 07, 2024 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 9,124 | +0.03(+3.41%) |
Mar 06, 2024 | 0.8900 | 0.9100 | 0.8555 | 0.8800 | 23,879 | +0.00(+0.45%) |
Mar 05, 2024 | 0.8050 | 0.8950 | 0.8050 | 0.8761 | 60,096 | +0.03(+3.08%) |
Mar 04, 2024 | 0.9100 | 0.9100 | 0.8100 | 0.8499 | 177,289 | -0.06(-6.60%) |
Mar 01, 2024 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 25,389 | +0.01(+1.22%) |
Feb 29, 2024 | 0.9350 | 0.9350 | 0.8900 | 0.8990 | 66,188 | -0.05(-5.37%) |
Feb 28, 2024 | 0.9000 | 0.9699 | 0.8901 | 0.9500 | 56,452 | +0.05(+5.56%) |
Feb 27, 2024 | 0.9649 | 0.9700 | 0.8800 | 0.9000 | 137,918 | -0.07(-7.22%) |
Feb 26, 2024 | 1.000 | 1.000 | 0.9511 | 0.9700 | 60,352 | -0.02(-2.50%) |
Feb 23, 2024 | 1.000 | 1.005 | 0.9700 | 0.9949 | 27,629 | -0.01(-0.51%) |
Feb 22, 2024 | 1.040 | 1.050 | 0.9750 | 1.000 | 69,534 | -0.06(-5.65%) |
Feb 21, 2024 | 1.080 | 1.080 | 0.9856 | 1.060 | 34,517 | -0.00(-0.01%) |
Feb 20, 2024 | 1.080 | 1.098 | 1.050 | 1.060 | 43,036 | +0.01(+0.95%) |
Feb 16, 2024 | 0.9900 | 1.079 | 0.9601 | 1.050 | 45,796 | +0.06(+6.06%) |
Feb 15, 2024 | 0.9101 | 0.9999 | 0.9100 | 0.9900 | 66,357 | +0.05(+5.32%) |
Feb 14, 2024 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | 58,171 | +0.02(+1.95%) |
Feb 13, 2024 | 0.9700 | 0.9731 | 0.9000 | 0.9220 | 71,098 | -0.05(-5.44%) |
Feb 12, 2024 | 1.020 | 1.020 | 0.9300 | 0.9750 | 42,889 | +0.02(+2.22%) |
Feb 09, 2024 | 0.9746 | 0.9746 | 0.9261 | 0.9538 | 34,273 | +0.01(+0.53%) |
Feb 08, 2024 | 0.9350 | 0.9500 | 0.9101 | 0.9488 | 54,172 | -0.00(-0.13%) |
Feb 07, 2024 | 0.9400 | 0.9500 | 0.9251 | 0.9500 | 36,748 | -0.01(-1.04%) |
Feb 06, 2024 | 0.9543 | 0.9738 | 0.9275 | 0.9600 | 136,944 | +0.01(+0.95%) |
Feb 05, 2024 | 0.9900 | 1.028 | 0.9425 | 0.9510 | 102,315 | -0.02(-1.96%) |
Feb 02, 2024 | 0.9800 | 0.9850 | 0.9349 | 0.9700 | 133,699 | -0.03(-3.00%) |
Feb 01, 2024 | 1.030 | 1.051 | 0.9700 | 1.000 | 354,329 | -0.03(-2.91%) |
Jan 31, 2024 | 1.050 | 1.103 | 1.010 | 1.030 | 51,024 | -0.02(-1.90%) |
Jan 30, 2024 | 1.040 | 1.070 | 1.030 | 1.050 | 83,585 | +0.02(+1.94%) |
Jan 29, 2024 | 1.180 | 1.180 | 1.010 | 1.030 | 215,988 | -0.11(-9.65%) |
Jan 26, 2024 | 1.030 | 1.180 | 1.030 | 1.140 | 444,815 | +0.10(+9.62%) |
Jan 25, 2024 | 1.110 | 1.130 | 1.035 | 1.040 | 117,220 | -0.10(-8.77%) |
Jan 24, 2024 | 1.150 | 1.150 | 1.100 | 1.140 | 63,950 | -0.01(-0.87%) |
Jan 23, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 128,064 | -0.07(-5.74%) |
Jan 22, 2024 | 1.260 | 1.310 | 1.180 | 1.220 | 102,579 | -0.06(-4.69%) |
Jan 19, 2024 | 1.390 | 1.390 | 1.260 | 1.280 | 52,071 | -0.06(-4.48%) |
Jan 18, 2024 | 1.380 | 1.410 | 1.310 | 1.340 | 84,907 | -0.04(-2.90%) |
Jan 17, 2024 | 1.390 | 1.390 | 1.345 | 1.380 | 37,270 | +0.01(+0.73%) |
Jan 16, 2024 | 1.290 | 1.390 | 1.310 | 1.370 | 69,178 | +0.11(+8.73%) |
Jan 12, 2024 | 1.250 | 1.340 | 1.250 | 1.260 | 161,251 | -0.10(-7.35%) |
Jan 11, 2024 | 1.440 | 1.440 | 1.350 | 1.360 | 47,724 | -0.05(-3.55%) |
Jan 10, 2024 | 1.420 | 1.440 | 1.360 | 1.410 | 72,146 | -0.03(-2.08%) |
Jan 09, 2024 | 1.360 | 1.440 | 1.352 | 1.440 | 93,950 | +0.07(+5.11%) |
Jan 08, 2024 | 1.440 | 1.440 | 1.330 | 1.370 | 84,597 | -0.06(-4.20%) |
Jan 05, 2024 | 1.340 | 1.440 | 1.240 | 1.430 | 159,322 | +0.14(+10.85%) |
Jan 04, 2024 | 1.240 | 1.350 | 1.220 | 1.290 | 55,815 | +0.03(+2.38%) |
Jan 03, 2024 | 1.330 | 1.351 | 1.150 | 1.260 | 218,083 | -0.10(-7.35%) |
Jan 02, 2024 | 1.410 | 1.450 | 1.310 | 1.360 | 91,613 | -0.06(-4.23%) |
Dec 29, 2023 | 1.420 | 1.550 | 1.350 | 1.420 | 265,669 | +0.02(+1.43%) |
Dec 28, 2023 | 1.370 | 1.430 | 1.330 | 1.400 | 131,417 | +0.05(+3.70%) |
Dec 27, 2023 | 1.280 | 1.370 | 1.210 | 1.350 | 278,717 | +0.09(+7.14%) |
Dec 26, 2023 | 1.250 | 1.290 | 1.220 | 1.260 | 259,079 | +0.02(+1.61%) |
Dec 22, 2023 | 1.150 | 1.330 | 1.140 | 1.240 | 433,798 | +0.09(+7.83%) |
Dec 21, 2023 | 1.140 | 1.170 | 1.040 | 1.150 | 396,861 | +0.01(+0.88%) |
Dec 20, 2023 | 0.9500 | 1.160 | 0.9200 | 1.140 | 1,234,111 | +0.20(+21.10%) |
Dec 19, 2023 | 0.9400 | 0.9500 | 0.9102 | 0.9414 | 63,557 | +0.01(+1.23%) |
Dec 18, 2023 | 0.9300 | 0.9470 | 0.9000 | 0.9300 | 109,996 | +0.02(+2.20%) |
Dec 15, 2023 | 0.9860 | 0.9860 | 0.9100 | 0.9100 | 141,411 | -0.07(-7.14%) |
Dec 14, 2023 | 0.9687 | 1.009 | 0.9550 | 0.9800 | 151,623 | -0.00(-0.20%) |
Dec 13, 2023 | 1.000 | 1.000 | 0.9600 | 0.9820 | 111,133 | +0.01(+1.24%) |
Dec 12, 2023 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 107,813 | -0.03(-3.00%) |
Dec 11, 2023 | 0.9600 | 1.020 | 0.9201 | 1.000 | 358,821 | +0.00(+0.00%) |
Dec 08, 2023 | 0.9100 | 1.060 | 0.9000 | 1.000 | 353,149 | +0.12(+13.08%) |
Dec 07, 2023 | 0.9400 | 0.9790 | 0.8800 | 0.8843 | 149,678 | -0.07(-6.93%) |
Dec 06, 2023 | 0.9300 | 0.9700 | 0.8900 | 0.9501 | 137,396 | +0.02(+2.49%) |
Dec 05, 2023 | 0.8350 | 0.9300 | 0.8297 | 0.9270 | 338,770 | +0.10(+11.67%) |
Dec 04, 2023 | 0.7490 | 0.8400 | 0.7400 | 0.8301 | 210,861 | +0.08(+10.68%) |
Dec 01, 2023 | 0.7720 | 0.7720 | 0.7227 | 0.7500 | 124,219 | +0.03(+3.59%) |
Nov 30, 2023 | 0.7200 | 0.7710 | 0.7200 | 0.7240 | 57,620 | +0.01(+1.83%) |
Nov 29, 2023 | 0.7400 | 0.7568 | 0.7100 | 0.7110 | 35,242 | -0.04(-5.20%) |
Nov 28, 2023 | 0.7600 | 0.7789 | 0.7401 | 0.7500 | 56,918 | -0.01(-0.70%) |
Nov 27, 2023 | 0.7800 | 0.7800 | 0.7551 | 0.7553 | 27,035 | -0.00(-0.61%) |
Nov 24, 2023 | 0.7350 | 0.7653 | 0.7350 | 0.7599 | 84,567 | +0.03(+3.80%) |
Nov 22, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7321 | 68,009 | +0.02(+2.09%) |
Nov 21, 2023 | 0.6790 | 0.7500 | 0.6400 | 0.7171 | 79,959 | +0.04(+5.46%) |
Nov 20, 2023 | 0.6420 | 0.6890 | 0.6420 | 0.6800 | 39,118 | +0.04(+6.43%) |
Nov 17, 2023 | 0.6310 | 0.6403 | 0.6160 | 0.6389 | 79,756 | +0.02(+3.72%) |
Nov 16, 2023 | 0.6490 | 0.6500 | 0.6151 | 0.6160 | 34,986 | -0.01(-2.22%) |
Nov 15, 2023 | 0.6500 | 0.6973 | 0.6200 | 0.6300 | 94,225 | -0.03(-4.53%) |
Nov 14, 2023 | 0.6500 | 0.6700 | 0.6499 | 0.6599 | 75,582 | -0.00(-0.02%) |
Nov 13, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 35,957 | +0.01(+1.16%) |
Nov 10, 2023 | 0.6600 | 0.7000 | 0.6500 | 0.6524 | 39,401 | -0.04(-5.60%) |
Nov 09, 2023 | 0.6727 | 0.7149 | 0.6500 | 0.6911 | 54,588 | +0.02(+3.30%) |
Nov 08, 2023 | 0.6700 | 0.7150 | 0.6602 | 0.6690 | 51,791 | -0.00(-0.30%) |
Nov 07, 2023 | 0.7100 | 0.7299 | 0.6700 | 0.6710 | 33,111 | -0.01(-1.77%) |
Nov 06, 2023 | 0.6900 | 0.7232 | 0.6801 | 0.6831 | 27,733 | -0.01(-0.89%) |
Nov 03, 2023 | 0.7000 | 0.7050 | 0.6750 | 0.6892 | 84,102 | -0.01(-1.19%) |
Nov 02, 2023 | 0.7000 | 0.7247 | 0.6782 | 0.6975 | 103,422 | +0.00(+0.19%) |
Nov 01, 2023 | 0.7399 | 0.7399 | 0.6810 | 0.6962 | 55,214 | +0.01(+1.58%) |
Oct 31, 2023 | 0.7148 | 0.7450 | 0.6810 | 0.6854 | 43,425 | -0.04(-5.93%) |
Oct 30, 2023 | 0.7890 | 0.7890 | 0.7101 | 0.7286 | 123,282 | -0.04(-5.38%) |
Oct 27, 2023 | 0.7200 | 0.8080 | 0.6773 | 0.7700 | 369,775 | +0.07(+10.02%) |
Oct 26, 2023 | 0.6400 | 0.7390 | 0.6327 | 0.6999 | 235,719 | +0.06(+8.85%) |
Oct 25, 2023 | 0.6339 | 0.6490 | 0.6153 | 0.6430 | 78,178 | +0.00(+0.08%) |
Oct 24, 2023 | 0.6490 | 0.6690 | 0.6280 | 0.6425 | 63,450 | -0.00(-0.36%) |
Oct 23, 2023 | 0.6790 | 0.6790 | 0.6260 | 0.6448 | 119,824 | -0.03(-5.04%) |
Oct 20, 2023 | 0.6517 | 0.7247 | 0.6501 | 0.6790 | 35,734 | +0.00(+0.52%) |
Oct 19, 2023 | 0.7000 | 0.7090 | 0.6650 | 0.6755 | 16,743 | -0.00(-0.66%) |
Oct 18, 2023 | 0.7300 | 0.7300 | 0.6501 | 0.6800 | 88,828 | -0.03(-4.90%) |
Oct 17, 2023 | 0.7102 | 0.7400 | 0.7100 | 0.7150 | 133,935 | -0.00(-0.68%) |
Oct 16, 2023 | 0.7390 | 0.7200 | 0.6800 | 0.7199 | 69,081 | +0.04(+5.87%) |
Oct 13, 2023 | 0.7000 | 0.7130 | 0.6751 | 0.6800 | 28,399 | +0.01(+0.98%) |
Oct 12, 2023 | 0.6600 | 0.6734 | 0.6401 | 0.6734 | 113,854 | +0.02(+3.08%) |
Oct 11, 2023 | 0.6810 | 0.6998 | 0.6350 | 0.6533 | 255,678 | -0.05(-6.66%) |
Oct 10, 2023 | 0.7300 | 0.7499 | 0.6600 | 0.6999 | 202,978 | -0.04(-5.42%) |
Oct 09, 2023 | 0.8000 | 0.8000 | 0.7000 | 0.7400 | 123,098 | -0.05(-6.32%) |
Oct 06, 2023 | 0.7800 | 0.8090 | 0.7702 | 0.7899 | 37,123 | -0.00(-0.01%) |
Oct 05, 2023 | 0.8000 | 0.8102 | 0.7700 | 0.7900 | 63,570 | -0.02(-1.92%) |
Oct 04, 2023 | 0.8150 | 0.8150 | 0.7911 | 0.8055 | 74,328 | +0.01(+1.26%) |
Oct 03, 2023 | 0.8000 | 0.8155 | 0.7601 | 0.7955 | 83,467 | -0.00(-0.28%) |
Oct 02, 2023 | 0.8130 | 0.8400 | 0.7600 | 0.7977 | 138,794 | +0.01(+0.97%) |
Sep 29, 2023 | 0.8100 | 0.8500 | 0.7590 | 0.7900 | 122,108 | -0.00(-0.27%) |
Sep 28, 2023 | 0.8587 | 0.9000 | 0.7710 | 0.7921 | 795,442 | -0.04(-4.45%) |
Sep 27, 2023 | 0.7700 | 0.8600 | 0.7500 | 0.8290 | 471,526 | +0.06(+7.75%) |
Sep 26, 2023 | 0.7900 | 0.7899 | 0.7345 | 0.7694 | 148,431 | -0.01(-0.85%) |
Sep 25, 2023 | 0.7700 | 0.7798 | 0.7579 | 0.7760 | 86,363 | +0.01(+1.45%) |
Sep 22, 2023 | 0.7203 | 0.7800 | 0.7187 | 0.7649 | 185,494 | +0.03(+4.05%) |
Sep 21, 2023 | 0.7335 | 0.7489 | 0.7110 | 0.7351 | 84,130 | +0.01(+1.44%) |
Sep 20, 2023 | 0.8088 | 0.8088 | 0.6543 | 0.7247 | 432,921 | -0.09(-10.96%) |
Sep 19, 2023 | 0.7955 | 0.8249 | 0.7600 | 0.8139 | 486,201 | +0.03(+4.35%) |
Sep 18, 2023 | 0.8200 | 0.8719 | 0.7000 | 0.7800 | 829,176 | -0.00(-0.24%) |
Sep 15, 2023 | 0.6216 | 0.8601 | 0.6211 | 0.7819 | 2,676,176 | +0.16(+26.03%) |
Sep 14, 2023 | 0.5700 | 0.6399 | 0.5077 | 0.6204 | 784,344 | +0.07(+12.17%) |
Sep 13, 2023 | 0.4400 | 0.6100 | 0.4350 | 0.5531 | 2,912,776 | +0.10(+22.91%) |
Sep 12, 2023 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 196,680 | +0.00(+0.00%) |
Sep 11, 2023 | 0.4100 | 0.4650 | 0.4100 | 0.4500 | 113,462 | +0.03(+8.28%) |
Sep 08, 2023 | 0.4448 | 0.4448 | 0.4100 | 0.4156 | 29,344 | +0.00(+1.12%) |
Sep 07, 2023 | 0.4408 | 0.4408 | 0.3950 | 0.4110 | 110,747 | +0.00(+0.24%) |
Sep 06, 2023 | 0.4590 | 0.4897 | 0.4100 | 0.4100 | 467,688 | -0.04(-8.11%) |
Sep 05, 2023 | 0.4600 | 0.4980 | 0.4400 | 0.4462 | 224,536 | +0.02(+3.77%) |
Sep 01, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 70,334 | +0.02(+3.61%) |
Aug 31, 2023 | 0.3701 | 0.4400 | 0.3701 | 0.4150 | 156,513 | +0.04(+11.98%) |
Aug 30, 2023 | 0.3400 | 0.3899 | 0.3300 | 0.3706 | 229,172 | +0.03(+9.03%) |
Aug 29, 2023 | 0.3335 | 0.3833 | 0.3300 | 0.3399 | 110,249 | -0.02(-5.64%) |
Aug 28, 2023 | 0.3820 | 0.3874 | 0.3400 | 0.3602 | 38,197 | -0.01(-2.81%) |
Aug 25, 2023 | 0.3850 | 0.3899 | 0.3706 | 0.3706 | 20,888 | -0.01(-2.86%) |
Aug 24, 2023 | 0.4200 | 0.4200 | 0.3578 | 0.3815 | 46,121 | -0.03(-8.07%) |
Aug 23, 2023 | 0.4400 | 0.4499 | 0.4000 | 0.4150 | 36,505 | -0.03(-5.68%) |
Aug 22, 2023 | 0.4400 | 0.4448 | 0.4247 | 0.4400 | 11,355 | +0.02(+3.63%) |
Aug 21, 2023 | 0.4210 | 0.4410 | 0.4210 | 0.4246 | 10,005 | -0.03(-5.64%) |
Aug 18, 2023 | 0.4500 | 0.4640 | 0.4212 | 0.4500 | 23,331 | +0.00(+0.00%) |
Aug 17, 2023 | 0.4600 | 0.4600 | 0.4001 | 0.4500 | 83,144 | -0.02(-3.23%) |
Aug 16, 2023 | 0.4755 | 0.4950 | 0.4347 | 0.4650 | 66,664 | -0.03(-6.31%) |
Aug 15, 2023 | 0.4621 | 0.4963 | 0.4621 | 0.4963 | 6,489 | +0.01(+1.29%) |
Aug 14, 2023 | 0.4890 | 0.4947 | 0.4750 | 0.4900 | 15,630 | +0.01(+2.08%) |
Aug 11, 2023 | 0.4810 | 0.4849 | 0.4700 | 0.4800 | 16,782 | -0.01(-2.02%) |
Aug 10, 2023 | 0.4900 | 0.5000 | 0.4603 | 0.4899 | 26,441 | -0.01(-1.03%) |
Aug 09, 2023 | 0.5000 | 0.5150 | 0.4950 | 0.4950 | 11,364 | +0.00(+0.00%) |
Aug 08, 2023 | 0.5017 | 0.5200 | 0.4911 | 0.4950 | 17,087 | +0.00(+0.61%) |
Aug 07, 2023 | 0.5000 | 0.5150 | 0.4701 | 0.4920 | 85,467 | -0.01(-1.87%) |
Aug 04, 2023 | 0.5200 | 0.5240 | 0.4999 | 0.5014 | 43,569 | -0.01(-2.45%) |
Aug 03, 2023 | 0.5300 | 0.5300 | 0.5085 | 0.5140 | 10,176 | -0.02(-3.00%) |
Aug 02, 2023 | 0.5200 | 0.5500 | 0.5066 | 0.5299 | 11,529 | +0.00(+0.36%) |
Aug 01, 2023 | 0.5319 | 0.5629 | 0.5110 | 0.5280 | 55,247 | -0.02(-3.83%) |
Jul 31, 2023 | 0.5630 | 0.5631 | 0.5019 | 0.5490 | 80,695 | -0.00(-0.18%) |
Jul 28, 2023 | 0.5500 | 0.5503 | 0.5400 | 0.5500 | 23,104 | +0.00(+0.00%) |
Jul 27, 2023 | 0.5540 | 0.5578 | 0.5375 | 0.5500 | 21,372 | -0.01(-1.79%) |
Jul 26, 2023 | 0.5600 | 0.5700 | 0.5511 | 0.5600 | 16,407 | +0.00(+0.00%) |
Jul 25, 2023 | 0.5500 | 0.5761 | 0.5400 | 0.5600 | 28,647 | +0.01(+1.82%) |
Jul 24, 2023 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 41,222 | +0.00(+0.00%) |
Jul 21, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 84,991 | +0.03(+4.86%) |
Jul 20, 2023 | 0.5141 | 0.5299 | 0.5141 | 0.5245 | 49,836 | +0.01(+2.02%) |
Jul 19, 2023 | 0.5002 | 0.5189 | 0.5002 | 0.5141 | 10,520 | +0.00(+0.80%) |
Jul 18, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 56,797 | -0.01(-1.22%) |
Jul 17, 2023 | 0.5200 | 0.5250 | 0.5110 | 0.5163 | 25,992 | -0.00(-0.71%) |
Jul 14, 2023 | 0.5174 | 0.5230 | 0.5100 | 0.5200 | 13,049 | +0.00(+0.00%) |
Jul 13, 2023 | 0.5149 | 0.5200 | 0.4950 | 0.5200 | 23,641 | +0.01(+0.99%) |
Jul 12, 2023 | 0.5087 | 0.5150 | 0.4501 | 0.5149 | 76,855 | +0.00(+0.96%) |
Jul 11, 2023 | 0.5080 | 0.5171 | 0.4950 | 0.5100 | 58,473 | -0.01(-0.99%) |
Jul 10, 2023 | 0.5050 | 0.5200 | 0.4964 | 0.5151 | 23,722 | +0.01(+1.10%) |
Jul 07, 2023 | 0.4920 | 0.5200 | 0.4747 | 0.5095 | 87,013 | +0.01(+1.92%) |
Jul 06, 2023 | 0.5000 | 0.5200 | 0.4590 | 0.4999 | 166,378 | -0.02(-4.29%) |
Jul 05, 2023 | 0.5300 | 0.5300 | 0.5050 | 0.5223 | 49,769 | -0.01(-1.45%) |
Jul 03, 2023 | 0.5300 | 0.5300 | 0.5028 | 0.5300 | 42,120 | +0.00(+0.00%) |
Jun 30, 2023 | 0.5350 | 0.5350 | 0.5148 | 0.5300 | 28,970 | +0.00(+0.00%) |
Jun 29, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 35,788 | +0.01(+0.95%) |
Jun 28, 2023 | 0.5282 | 0.5300 | 0.5025 | 0.5250 | 60,100 | -0.01(-1.00%) |
Jun 27, 2023 | 0.5035 | 0.5398 | 0.5001 | 0.5303 | 64,016 | +0.00(+0.06%) |
Jun 26, 2023 | 0.5300 | 0.5500 | 0.4800 | 0.5300 | 93,083 | -0.01(-0.97%) |
Jun 23, 2023 | 0.5550 | 0.5550 | 0.5205 | 0.5352 | 79,514 | -0.03(-5.71%) |
Jun 22, 2023 | 0.5900 | 0.5900 | 0.5340 | 0.5676 | 108,401 | -0.00(-0.51%) |
Jun 21, 2023 | 0.6000 | 0.6158 | 0.5701 | 0.5705 | 125,893 | -0.01(-2.03%) |
Jun 20, 2023 | 0.6100 | 0.6272 | 0.5805 | 0.5823 | 145,379 | -0.02(-3.90%) |
Jun 16, 2023 | 0.6075 | 0.6300 | 0.6001 | 0.6059 | 445,908 | +0.00(+0.65%) |