Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3700 | 0.3860 | 0.3651 | 0.3714 | 705,364 | +0.01(+1.42%) |
May 30, 2024 | 0.3651 | 0.3879 | 0.3651 | 0.3662 | 666,080 | -0.00(-0.52%) |
May 29, 2024 | 0.3895 | 0.3900 | 0.3625 | 0.3681 | 807,689 | -0.02(-4.64%) |
May 28, 2024 | 0.3750 | 0.4100 | 0.3750 | 0.3860 | 992,047 | +0.01(+3.40%) |
May 24, 2024 | 0.3750 | 0.3768 | 0.3628 | 0.3733 | 651,120 | -0.00(-1.24%) |
May 23, 2024 | 0.4000 | 0.4091 | 0.3721 | 0.3780 | 1,077,982 | -0.03(-6.67%) |
May 22, 2024 | 0.4199 | 0.5000 | 0.3910 | 0.4050 | 4,287,161 | -0.00(-0.17%) |
May 21, 2024 | 0.4113 | 0.4250 | 0.4003 | 0.4057 | 1,019,816 | -0.00(-1.05%) |
May 20, 2024 | 0.3860 | 0.4100 | 0.3661 | 0.4100 | 867,170 | +0.02(+6.14%) |
May 17, 2024 | 0.4050 | 0.4120 | 0.3824 | 0.3863 | 1,070,081 | -0.02(-3.91%) |
May 16, 2024 | 0.3675 | 0.4299 | 0.3665 | 0.4020 | 3,010,976 | +0.06(+17.72%) |
May 15, 2024 | 0.3654 | 0.3789 | 0.3401 | 0.3415 | 1,658,526 | -0.05(-11.87%) |
May 14, 2024 | 0.3580 | 0.3898 | 0.3300 | 0.3875 | 2,985,093 | -0.00(-0.79%) |
May 13, 2024 | 0.3884 | 0.4000 | 0.3810 | 0.3906 | 1,217,502 | -0.01(-3.08%) |
May 10, 2024 | 0.4200 | 0.4377 | 0.3855 | 0.4030 | 2,673,816 | -0.03(-6.47%) |
May 09, 2024 | 0.4439 | 0.4492 | 0.4259 | 0.4309 | 1,271,807 | -0.01(-1.93%) |
May 08, 2024 | 0.4668 | 0.4699 | 0.4350 | 0.4394 | 804,545 | -0.03(-7.16%) |
May 07, 2024 | 0.4398 | 0.4850 | 0.4302 | 0.4733 | 1,564,036 | +0.03(+7.06%) |
May 06, 2024 | 0.4501 | 0.4620 | 0.4141 | 0.4421 | 1,593,557 | -0.01(-1.45%) |
May 03, 2024 | 0.4900 | 0.5093 | 0.4421 | 0.4486 | 2,532,121 | -0.04(-9.06%) |
May 02, 2024 | 0.4700 | 0.5100 | 0.4602 | 0.4933 | 1,786,246 | +0.03(+5.97%) |
May 01, 2024 | 0.4900 | 0.4997 | 0.4440 | 0.4655 | 1,702,446 | -0.01(-3.06%) |
Apr 30, 2024 | 0.5519 | 0.5993 | 0.4622 | 0.4802 | 4,499,921 | -0.03(-6.61%) |
Apr 29, 2024 | 0.4450 | 0.5199 | 0.4423 | 0.5142 | 2,340,787 | +0.07(+16.81%) |
Apr 26, 2024 | 0.4887 | 0.4887 | 0.4366 | 0.4402 | 1,732,475 | -0.04(-8.79%) |
Apr 25, 2024 | 0.5000 | 0.5035 | 0.4550 | 0.4826 | 1,532,560 | -0.03(-5.09%) |
Apr 24, 2024 | 0.5200 | 0.5275 | 0.4827 | 0.5085 | 1,784,919 | +0.02(+3.80%) |
Apr 23, 2024 | 0.4430 | 0.5034 | 0.4425 | 0.4899 | 2,308,534 | +0.05(+12.41%) |
Apr 22, 2024 | 0.4300 | 0.4800 | 0.4224 | 0.4358 | 2,648,681 | +0.03(+7.60%) |
Apr 19, 2024 | 0.5000 | 0.5089 | 0.3800 | 0.4050 | 7,508,231 | -0.14(-25.00%) |
Apr 18, 2024 | 0.6300 | 0.6400 | 0.5002 | 0.5400 | 6,042,961 | -0.16(-22.79%) |
Apr 17, 2024 | 0.7200 | 0.7200 | 0.6484 | 0.6994 | 2,396,610 | -0.01(-1.53%) |
Apr 16, 2024 | 0.6800 | 0.7196 | 0.6500 | 0.7103 | 1,212,966 | +0.05(+7.20%) |
Apr 15, 2024 | 0.7400 | 0.7400 | 0.6500 | 0.6626 | 1,666,616 | -0.05(-7.59%) |
Apr 12, 2024 | 0.7300 | 0.8000 | 0.6850 | 0.7170 | 2,282,918 | -0.00(-0.28%) |
Apr 11, 2024 | 0.7100 | 0.7220 | 0.6650 | 0.7190 | 1,137,573 | +0.03(+4.20%) |
Apr 10, 2024 | 0.6400 | 0.7000 | 0.6211 | 0.6900 | 1,463,807 | +0.06(+9.91%) |
Apr 09, 2024 | 0.6602 | 0.6730 | 0.6020 | 0.6278 | 2,087,466 | -0.03(-4.98%) |
Apr 08, 2024 | 0.6950 | 0.7100 | 0.6456 | 0.6607 | 2,538,504 | -0.04(-5.28%) |
Apr 05, 2024 | 0.7000 | 0.7200 | 0.6905 | 0.6975 | 1,026,341 | -0.02(-2.41%) |
Apr 04, 2024 | 0.7342 | 0.7474 | 0.6880 | 0.7147 | 1,781,973 | -0.03(-3.78%) |
Apr 03, 2024 | 0.7500 | 0.7800 | 0.7300 | 0.7428 | 1,490,318 | -0.01(-1.14%) |
Apr 02, 2024 | 0.8000 | 0.8049 | 0.7420 | 0.7514 | 1,175,798 | -0.05(-5.95%) |
Apr 01, 2024 | 0.7500 | 0.8278 | 0.7401 | 0.7989 | 2,112,011 | +0.06(+8.83%) |
Mar 28, 2024 | 0.7000 | 0.7200 | 0.7121 | 0.7341 | 1,888,978 | +0.03(+3.67%) |
Mar 27, 2024 | 0.7400 | 0.7489 | 0.6598 | 0.7081 | 3,178,996 | -0.04(-4.88%) |
Mar 26, 2024 | 0.7700 | 0.7749 | 0.7315 | 0.7444 | 1,606,406 | -0.04(-4.58%) |
Mar 25, 2024 | 0.8000 | 0.8150 | 0.7511 | 0.7801 | 1,648,164 | -0.02(-2.27%) |
Mar 22, 2024 | 0.7900 | 0.8000 | 0.7524 | 0.7982 | 1,205,031 | +0.02(+3.22%) |
Mar 21, 2024 | 0.8161 | 0.8300 | 0.7650 | 0.7733 | 1,966,984 | -0.03(-3.70%) |
Mar 20, 2024 | 0.8500 | 0.8798 | 0.7911 | 0.8030 | 1,623,225 | -0.05(-5.53%) |
Mar 19, 2024 | 0.8400 | 0.8600 | 0.7944 | 0.8500 | 2,024,227 | +0.03(+3.91%) |
Mar 18, 2024 | 0.8900 | 0.8867 | 0.7900 | 0.8180 | 2,603,757 | -0.04(-4.10%) |
Mar 15, 2024 | 0.8600 | 0.9392 | 0.8300 | 0.8530 | 4,822,240 | +0.03(+4.02%) |
Mar 14, 2024 | 0.8900 | 0.9000 | 0.8130 | 0.8200 | 2,424,210 | -0.07(-7.87%) |
Mar 13, 2024 | 1.010 | 1.060 | 0.8701 | 0.8900 | 5,110,425 | -0.12(-11.88%) |
Mar 12, 2024 | 0.9200 | 1.100 | 0.9199 | 1.010 | 7,980,409 | +0.10(+11.00%) |
Mar 11, 2024 | 0.8140 | 0.9243 | 0.8036 | 0.9099 | 5,614,218 | +0.09(+11.64%) |
Mar 08, 2024 | 0.8002 | 0.8400 | 0.7610 | 0.8150 | 3,657,397 | +0.02(+3.16%) |
Mar 07, 2024 | 0.6800 | 0.7950 | 0.6511 | 0.7900 | 4,628,513 | +0.11(+16.99%) |
Mar 06, 2024 | 0.7396 | 0.7500 | 0.6609 | 0.6753 | 4,363,109 | -0.06(-8.11%) |
Mar 05, 2024 | 0.7600 | 0.7664 | 0.7144 | 0.7349 | 2,546,751 | -0.05(-6.35%) |
Mar 04, 2024 | 0.8308 | 0.8343 | 0.7561 | 0.7847 | 3,415,834 | -0.01(-0.67%) |
Mar 01, 2024 | 0.7929 | 0.8470 | 0.7756 | 0.7900 | 4,686,759 | +0.06(+7.70%) |
Feb 29, 2024 | 0.6600 | 0.7700 | 0.6596 | 0.7335 | 6,151,843 | +0.08(+12.29%) |
Feb 28, 2024 | 0.7719 | 0.7780 | 0.5500 | 0.6532 | 9,811,606 | -0.12(-15.38%) |
Feb 27, 2024 | 0.8200 | 0.8370 | 0.7250 | 0.7719 | 6,740,953 | -0.07(-7.85%) |
Feb 26, 2024 | 0.7900 | 0.9000 | 0.7600 | 0.8377 | 9,904,864 | +0.07(+9.20%) |
Feb 23, 2024 | 0.9000 | 0.9582 | 0.7600 | 0.7671 | 22,338,280 | -0.34(-30.89%) |
Feb 22, 2024 | 1.710 | 1.717 | 1.030 | 1.110 | 37,551,256 | -0.34(-23.45%) |
Feb 21, 2024 | 1.430 | 1.470 | 1.250 | 1.450 | 7,841,189 | +0.03(+2.11%) |
Feb 20, 2024 | 1.160 | 1.490 | 1.150 | 1.420 | 15,274,771 | +0.26(+22.41%) |
Feb 16, 2024 | 0.9200 | 1.200 | 0.9000 | 1.160 | 15,283,244 | +0.23(+24.73%) |
Feb 15, 2024 | 0.8420 | 0.9425 | 0.8365 | 0.9300 | 6,949,861 | +0.08(+8.89%) |
Feb 14, 2024 | 0.9525 | 0.9911 | 0.8365 | 0.8541 | 13,035,892 | -0.07(-8.06%) |
Feb 13, 2024 | 0.8900 | 1.020 | 0.8600 | 0.9290 | 11,230,176 | +0.03(+3.22%) |
Feb 12, 2024 | 0.9597 | 1.050 | 0.8810 | 0.9000 | 21,823,828 | +0.04(+4.66%) |
Feb 09, 2024 | 0.8110 | 0.8737 | 0.8110 | 0.8599 | 7,096,075 | +0.05(+6.19%) |
Feb 08, 2024 | 0.8200 | 0.8226 | 0.7710 | 0.8098 | 3,967,917 | -0.01(-1.69%) |
Feb 07, 2024 | 0.7771 | 0.8790 | 0.7700 | 0.8237 | 3,907,106 | +0.02(+1.99%) |
Feb 06, 2024 | 0.8500 | 0.8500 | 0.6501 | 0.8076 | 2,830,570 | +0.03(+3.23%) |
Feb 05, 2024 | 0.8450 | 0.8499 | 0.7616 | 0.7823 | 4,640,903 | -0.03(-3.42%) |
Feb 02, 2024 | 0.8402 | 0.8990 | 0.8050 | 0.8100 | 4,449,427 | -0.02(-2.37%) |
Feb 01, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8297 | 2,822,570 | +0.03(+3.43%) |
Jan 31, 2024 | 0.8248 | 0.8450 | 0.7708 | 0.8022 | 2,786,440 | -0.01(-1.68%) |
Jan 30, 2024 | 0.8500 | 0.8599 | 0.7870 | 0.8159 | 4,395,676 | -0.03(-3.10%) |
Jan 29, 2024 | 0.8176 | 0.8760 | 0.8000 | 0.8420 | 5,077,148 | +0.06(+7.43%) |
Jan 26, 2024 | 0.7727 | 0.8780 | 0.7500 | 0.7838 | 6,863,186 | -0.05(-5.59%) |
Jan 25, 2024 | 0.7035 | 0.8498 | 0.6170 | 0.8302 | 7,763,475 | +0.01(+1.24%) |
Jan 24, 2024 | 0.8700 | 0.9899 | 0.8150 | 0.8200 | 14,803,966 | +0.02(+2.13%) |
Jan 23, 2024 | 0.7050 | 0.8200 | 0.7050 | 0.8029 | 6,175,091 | +0.09(+12.64%) |
Jan 22, 2024 | 0.6800 | 0.7489 | 0.6550 | 0.7128 | 6,467,447 | +0.04(+6.71%) |
Jan 19, 2024 | 0.5747 | 0.6988 | 0.5700 | 0.6680 | 7,301,087 | +0.07(+11.33%) |
Jan 18, 2024 | 0.6200 | 0.6250 | 0.5750 | 0.6000 | 3,121,981 | -0.01(-1.64%) |
Jan 17, 2024 | 0.5400 | 0.6200 | 0.5126 | 0.6100 | 5,807,242 | +0.08(+16.08%) |
Jan 16, 2024 | 0.5300 | 0.5398 | 0.4950 | 0.5255 | 2,618,989 | +0.03(+5.08%) |
Jan 12, 2024 | 0.5368 | 0.5368 | 0.4800 | 0.5001 | 2,370,645 | -0.01(-2.15%) |
Jan 11, 2024 | 0.5500 | 0.5500 | 0.5019 | 0.5111 | 2,253,792 | -0.05(-8.41%) |
Jan 10, 2024 | 0.6100 | 0.6130 | 0.5310 | 0.5580 | 2,895,841 | -0.04(-6.06%) |
Jan 09, 2024 | 0.6200 | 0.6298 | 0.5810 | 0.5940 | 4,267,027 | +0.02(+3.70%) |
Jan 08, 2024 | 0.5555 | 0.6079 | 0.5321 | 0.5728 | 6,092,355 | +0.05(+9.73%) |
Jan 05, 2024 | 0.5100 | 0.5220 | 0.4850 | 0.5220 | 1,622,782 | +0.02(+4.21%) |
Jan 04, 2024 | 0.4900 | 0.5050 | 0.4615 | 0.5009 | 1,883,300 | +0.04(+8.49%) |
Jan 03, 2024 | 0.4690 | 0.4690 | 0.4410 | 0.4617 | 1,174,145 | -0.00(-0.45%) |
Jan 02, 2024 | 0.4400 | 0.4687 | 0.4300 | 0.4638 | 1,877,083 | +0.02(+4.77%) |
Dec 29, 2023 | 0.4300 | 0.4598 | 0.4200 | 0.4427 | 1,606,646 | +0.01(+2.98%) |
Dec 28, 2023 | 0.4300 | 0.4469 | 0.4080 | 0.4299 | 3,154,523 | -0.03(-5.93%) |
Dec 27, 2023 | 0.4401 | 0.4570 | 0.4300 | 0.4570 | 1,481,375 | +0.02(+4.15%) |
Dec 26, 2023 | 0.4519 | 0.4519 | 0.4200 | 0.4388 | 1,570,364 | -0.01(-2.05%) |
Dec 22, 2023 | 0.4500 | 0.4548 | 0.4250 | 0.4480 | 908,506 | +0.00(+0.22%) |
Dec 21, 2023 | 0.4499 | 0.4538 | 0.4301 | 0.4470 | 1,005,125 | -0.01(-2.57%) |
Dec 20, 2023 | 0.4382 | 0.4800 | 0.4090 | 0.4588 | 3,024,802 | +0.02(+4.99%) |
Dec 19, 2023 | 0.4610 | 0.4728 | 0.4200 | 0.4370 | 1,481,990 | -0.02(-4.21%) |
Dec 18, 2023 | 0.5000 | 0.5051 | 0.4501 | 0.4562 | 2,412,312 | -0.05(-9.66%) |
Dec 15, 2023 | 0.5299 | 0.5299 | 0.4812 | 0.5050 | 1,876,402 | +0.01(+1.67%) |
Dec 14, 2023 | 0.5000 | 0.5300 | 0.4655 | 0.4967 | 1,889,698 | +0.02(+3.48%) |
Dec 13, 2023 | 0.5020 | 0.5020 | 0.4512 | 0.4800 | 1,902,305 | -0.01(-2.12%) |
Dec 12, 2023 | 0.5298 | 0.5298 | 0.4810 | 0.4904 | 1,285,345 | -0.01(-2.66%) |
Dec 11, 2023 | 0.5600 | 0.5634 | 0.5003 | 0.5038 | 2,450,165 | -0.06(-10.04%) |
Dec 08, 2023 | 0.5000 | 0.5832 | 0.4730 | 0.5600 | 4,246,762 | +0.08(+16.67%) |
Dec 07, 2023 | 0.5000 | 0.5000 | 0.4720 | 0.4800 | 1,519,146 | -0.01(-2.83%) |
Dec 06, 2023 | 0.4859 | 0.5200 | 0.4810 | 0.4940 | 1,705,583 | +0.02(+4.82%) |
Dec 05, 2023 | 0.5100 | 0.5120 | 0.4602 | 0.4713 | 1,856,912 | -0.04(-8.33%) |
Dec 04, 2023 | 0.5000 | 0.5457 | 0.5000 | 0.5141 | 1,515,477 | -0.03(-5.46%) |
Dec 01, 2023 | 0.5030 | 0.5598 | 0.4950 | 0.5438 | 3,292,447 | +0.03(+6.86%) |
Nov 30, 2023 | 0.5200 | 0.5300 | 0.4711 | 0.5089 | 2,302,635 | -0.01(-1.95%) |
Nov 29, 2023 | 0.4749 | 0.6099 | 0.4640 | 0.5190 | 6,117,646 | +0.05(+10.19%) |
Nov 28, 2023 | 0.4341 | 0.4782 | 0.3900 | 0.4710 | 3,946,469 | +0.03(+7.98%) |
Nov 27, 2023 | 0.3731 | 0.4850 | 0.3655 | 0.4362 | 6,005,957 | +0.07(+17.57%) |
Nov 24, 2023 | 0.3794 | 0.3894 | 0.3600 | 0.3710 | 1,592,074 | -0.02(-4.87%) |
Nov 22, 2023 | 0.4288 | 0.4499 | 0.3832 | 0.3900 | 3,132,747 | -0.03(-7.80%) |
Nov 21, 2023 | 0.4900 | 0.4999 | 0.4201 | 0.4230 | 3,090,248 | -0.08(-15.40%) |
Nov 20, 2023 | 0.5500 | 0.5521 | 0.4900 | 0.5000 | 3,247,765 | -0.05(-9.12%) |
Nov 17, 2023 | 0.5899 | 0.5934 | 0.5426 | 0.5502 | 2,182,654 | -0.05(-8.24%) |
Nov 16, 2023 | 0.5700 | 0.6080 | 0.5401 | 0.5996 | 4,411,160 | +0.03(+6.11%) |
Nov 15, 2023 | 0.5827 | 0.5899 | 0.5400 | 0.5651 | 3,027,691 | -0.04(-6.39%) |
Nov 14, 2023 | 0.5812 | 0.6249 | 0.5601 | 0.6037 | 2,424,412 | +0.01(+2.32%) |
Nov 13, 2023 | 0.5700 | 0.6389 | 0.5305 | 0.5900 | 3,637,000 | +0.02(+3.51%) |
Nov 10, 2023 | 0.6000 | 0.6048 | 0.5302 | 0.5700 | 2,975,412 | -0.03(-5.33%) |
Nov 09, 2023 | 0.6500 | 0.6605 | 0.5506 | 0.6021 | 4,056,910 | -0.07(-10.13%) |
Nov 08, 2023 | 0.7089 | 0.7364 | 0.6230 | 0.6700 | 2,953,935 | -0.07(-9.47%) |
Nov 07, 2023 | 0.7453 | 0.7650 | 0.6100 | 0.7401 | 4,362,588 | -0.02(-2.23%) |
Nov 06, 2023 | 0.8000 | 0.8291 | 0.7398 | 0.7570 | 5,201,664 | -0.08(-9.42%) |
Nov 03, 2023 | 0.8679 | 0.9359 | 0.8112 | 0.8357 | 4,320,730 | -0.05(-5.97%) |
Nov 02, 2023 | 0.9169 | 0.9700 | 0.8616 | 0.8888 | 4,971,487 | +0.00(+0.29%) |
Nov 01, 2023 | 0.7601 | 0.9344 | 0.7600 | 0.8862 | 8,713,561 | +0.07(+7.98%) |
Oct 31, 2023 | 0.9400 | 0.9679 | 0.8000 | 0.8207 | 10,441,808 | -0.18(-17.93%) |
Oct 30, 2023 | 1.200 | 1.250 | 0.9605 | 1.000 | 51,791,944 | -0.02(-1.96%) |
Oct 27, 2023 | 1.080 | 1.180 | 0.9283 | 1.020 | 46,840,292 | +0.23(+28.79%) |
Oct 26, 2023 | 0.8000 | 0.8148 | 0.7233 | 0.7920 | 11,020,012 | -0.06(-6.70%) |
Oct 25, 2023 | 0.7500 | 0.9100 | 0.7200 | 0.8489 | 6,504,715 | +0.03(+3.97%) |
Oct 24, 2023 | 0.7000 | 0.8495 | 0.6500 | 0.8165 | 13,275,164 | +0.09(+12.31%) |
Oct 23, 2023 | 0.9200 | 0.9454 | 0.7120 | 0.7270 | 12,791,299 | -0.29(-28.73%) |
Oct 20, 2023 | 0.9500 | 1.110 | 0.8760 | 1.020 | 36,922,012 | -0.17(-14.29%) |
Oct 19, 2023 | 1.120 | 1.240 | 0.9780 | 1.190 | 141,301,488 | +0.42(+54.35%) |
Oct 18, 2023 | 0.5491 | 0.8571 | 0.5400 | 0.7710 | 176,715,200 | +0.32(+70.05%) |
Oct 17, 2023 | 0.4803 | 0.4900 | 0.4260 | 0.4534 | 3,185,256 | -0.03(-5.56%) |
Oct 16, 2023 | 0.5010 | 0.5250 | 0.4770 | 0.4801 | 3,742,709 | -0.04(-7.48%) |
Oct 13, 2023 | 0.5800 | 0.5862 | 0.4810 | 0.5189 | 5,633,796 | -0.08(-12.79%) |
Oct 12, 2023 | 0.5800 | 0.6699 | 0.5700 | 0.5950 | 10,819,253 | +0.05(+9.76%) |
Oct 11, 2023 | 0.5013 | 0.5741 | 0.5000 | 0.5421 | 6,726,323 | +0.04(+8.42%) |
Oct 10, 2023 | 0.4700 | 0.5490 | 0.4401 | 0.5000 | 5,733,281 | +0.03(+6.38%) |
Oct 09, 2023 | 0.5010 | 0.5190 | 0.4060 | 0.4700 | 8,126,572 | -0.07(-12.33%) |
Oct 06, 2023 | 0.5600 | 0.6500 | 0.5200 | 0.5361 | 15,581,171 | -0.03(-5.35%) |
Oct 05, 2023 | 0.5180 | 0.7089 | 0.4990 | 0.5664 | 37,122,604 | -0.02(-4.19%) |
Oct 04, 2023 | 0.6000 | 0.6290 | 0.4700 | 0.5912 | 36,987,716 | +0.00(+0.20%) |
Oct 03, 2023 | 0.5958 | 0.8000 | 0.5440 | 0.5900 | 177,470,144 | +0.17(+41.49%) |
Oct 02, 2023 | 0.3271 | 0.4890 | 0.2900 | 0.4170 | 60,454,824 | +0.15(+57.95%) |
Sep 29, 2023 | 0.3334 | 0.3600 | 0.2143 | 0.2640 | 59,672,328 | +0.08(+41.18%) |
Sep 28, 2023 | 0.1699 | 0.1910 | 0.1650 | 0.1870 | 2,015,551 | -0.00(-0.95%) |
Sep 27, 2023 | 0.2070 | 0.3790 | 0.1700 | 0.1888 | 19,904,184 | +0.00(+0.75%) |
Sep 26, 2023 | 0.1960 | 0.1960 | 0.1734 | 0.1874 | 363,588 | +0.01(+6.48%) |
Sep 25, 2023 | 0.1870 | 0.1888 | 0.1725 | 0.1760 | 159,643 | -0.01(-3.35%) |
Sep 22, 2023 | 0.1945 | 0.1945 | 0.1801 | 0.1821 | 376,248 | -0.00(-2.10%) |
Sep 21, 2023 | 0.2082 | 0.2082 | 0.1804 | 0.1860 | 336,677 | -0.02(-10.58%) |
Sep 20, 2023 | 0.2197 | 0.2198 | 0.1958 | 0.2080 | 243,886 | -0.00(-0.95%) |
Sep 19, 2023 | 0.2025 | 0.2199 | 0.1900 | 0.2100 | 180,010 | +0.00(+1.35%) |
Sep 18, 2023 | 0.2042 | 0.2198 | 0.1901 | 0.2072 | 149,182 | -0.01(-4.07%) |
Sep 15, 2023 | 0.2289 | 0.2289 | 0.1900 | 0.2160 | 478,153 | -0.02(-9.62%) |
Sep 14, 2023 | 0.1900 | 0.2600 | 0.1900 | 0.2390 | 1,733,201 | +0.04(+22.50%) |
Sep 13, 2023 | 0.1996 | 0.2023 | 0.1850 | 0.1951 | 576,311 | +0.00(+1.09%) |
Sep 12, 2023 | 0.1800 | 0.1942 | 0.1669 | 0.1930 | 313,509 | +0.02(+13.53%) |
Sep 11, 2023 | 0.1990 | 0.1990 | 0.1620 | 0.1700 | 454,610 | -0.02(-9.86%) |
Sep 08, 2023 | 0.2398 | 0.2398 | 0.1820 | 0.1886 | 907,564 | -0.03(-13.88%) |
Sep 07, 2023 | 0.2281 | 0.2490 | 0.2175 | 0.2190 | 304,657 | -0.01(-2.67%) |
Sep 06, 2023 | 0.2253 | 0.2401 | 0.2202 | 0.2250 | 233,006 | -0.01(-3.14%) |
Sep 05, 2023 | 0.2670 | 0.2670 | 0.2200 | 0.2323 | 443,000 | -0.02(-7.27%) |
Sep 01, 2023 | 0.2600 | 0.2680 | 0.2411 | 0.2505 | 270,984 | -0.01(-4.54%) |
Aug 31, 2023 | 0.2850 | 0.2898 | 0.2530 | 0.2624 | 454,496 | -0.01(-2.99%) |
Aug 30, 2023 | 0.2600 | 0.2802 | 0.2580 | 0.2705 | 144,632 | +0.02(+7.68%) |
Aug 29, 2023 | 0.2603 | 0.2750 | 0.2500 | 0.2512 | 461,677 | -0.01(-2.26%) |
Aug 28, 2023 | 0.2500 | 0.2600 | 0.2226 | 0.2570 | 589,055 | +0.02(+7.98%) |
Aug 25, 2023 | 0.2429 | 0.2580 | 0.2310 | 0.2380 | 185,665 | -0.01(-4.80%) |
Aug 24, 2023 | 0.2500 | 0.2801 | 0.2160 | 0.2500 | 827,485 | +0.01(+2.21%) |
Aug 23, 2023 | 0.2607 | 0.2712 | 0.2440 | 0.2446 | 397,301 | -0.03(-11.28%) |
Aug 22, 2023 | 0.2630 | 0.2800 | 0.2400 | 0.2757 | 456,378 | +0.01(+5.23%) |
Aug 21, 2023 | 0.3099 | 0.3200 | 0.2610 | 0.2620 | 288,368 | -0.02(-6.83%) |
Aug 18, 2023 | 0.3010 | 0.3362 | 0.2700 | 0.2812 | 286,975 | -0.01(-3.03%) |
Aug 17, 2023 | 0.3200 | 0.3256 | 0.2809 | 0.2900 | 256,628 | -0.02(-6.45%) |
Aug 16, 2023 | 0.3570 | 0.3696 | 0.3002 | 0.3100 | 438,313 | -0.03(-9.73%) |
Aug 15, 2023 | 0.3635 | 0.3749 | 0.3300 | 0.3434 | 219,336 | -0.02(-5.06%) |
Aug 14, 2023 | 0.3700 | 0.3999 | 0.3600 | 0.3617 | 317,476 | -0.02(-4.82%) |
Aug 11, 2023 | 0.3810 | 0.3810 | 0.3606 | 0.3800 | 118,696 | -0.00(-0.11%) |
Aug 10, 2023 | 0.4110 | 0.4199 | 0.3800 | 0.3804 | 350,337 | -0.04(-9.43%) |
Aug 09, 2023 | 0.4477 | 0.4651 | 0.3811 | 0.4200 | 338,010 | -0.02(-5.21%) |
Aug 08, 2023 | 0.4676 | 0.4800 | 0.4405 | 0.4431 | 147,458 | -0.02(-5.24%) |
Aug 07, 2023 | 0.5100 | 0.5100 | 0.4500 | 0.4676 | 110,886 | -0.01(-2.22%) |
Aug 04, 2023 | 0.5010 | 0.5067 | 0.4740 | 0.4782 | 186,242 | -0.05(-8.74%) |
Aug 03, 2023 | 0.5220 | 0.5270 | 0.5002 | 0.5240 | 93,545 | +0.02(+3.07%) |
Aug 02, 2023 | 0.5020 | 0.5200 | 0.5002 | 0.5084 | 37,836 | -0.01(-2.21%) |
Aug 01, 2023 | 0.5000 | 0.5260 | 0.5000 | 0.5199 | 82,396 | -0.00(-0.23%) |
Jul 31, 2023 | 0.5250 | 0.5260 | 0.5001 | 0.5211 | 130,516 | +0.01(+2.38%) |
Jul 28, 2023 | 0.5115 | 0.5180 | 0.4910 | 0.5090 | 51,153 | -0.01(-1.93%) |
Jul 27, 2023 | 0.5150 | 0.5305 | 0.4851 | 0.5190 | 56,716 | -0.03(-5.64%) |
Jul 26, 2023 | 0.5000 | 0.5500 | 0.4700 | 0.5500 | 135,754 | +0.05(+10.00%) |
Jul 25, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 74,889 | -0.01(-1.94%) |
Jul 24, 2023 | 0.5258 | 0.5300 | 0.5000 | 0.5099 | 136,921 | +0.01(+1.82%) |
Jul 21, 2023 | 0.5034 | 0.5199 | 0.5000 | 0.5008 | 162,153 | -0.01(-2.11%) |
Jul 20, 2023 | 0.5300 | 0.5374 | 0.5033 | 0.5116 | 61,712 | -0.01(-1.62%) |
Jul 19, 2023 | 0.5260 | 0.5540 | 0.5005 | 0.5200 | 90,304 | -0.00(-0.10%) |
Jul 18, 2023 | 0.5500 | 0.5600 | 0.5201 | 0.5205 | 159,825 | -0.02(-4.16%) |
Jul 17, 2023 | 0.5500 | 0.5599 | 0.5400 | 0.5431 | 152,340 | -0.00(-0.04%) |
Jul 14, 2023 | 0.5700 | 0.5750 | 0.5350 | 0.5433 | 205,115 | -0.02(-3.19%) |
Jul 13, 2023 | 0.5600 | 0.5649 | 0.5261 | 0.5612 | 240,690 | +0.02(+3.73%) |
Jul 12, 2023 | 0.5360 | 0.5825 | 0.5250 | 0.5410 | 244,251 | -0.01(-1.64%) |
Jul 11, 2023 | 0.5587 | 0.5900 | 0.5300 | 0.5500 | 379,485 | -0.01(-1.66%) |
Jul 10, 2023 | 0.5600 | 0.5779 | 0.5340 | 0.5593 | 571,254 | +0.02(+3.48%) |
Jul 07, 2023 | 0.5598 | 0.5598 | 0.5300 | 0.5405 | 287,923 | +0.01(+1.96%) |
Jul 06, 2023 | 0.5300 | 0.5500 | 0.5002 | 0.5301 | 328,238 | -0.00(-0.66%) |
Jul 05, 2023 | 0.5200 | 0.5489 | 0.4600 | 0.5336 | 386,509 | +0.01(+2.62%) |
Jul 03, 2023 | 0.5044 | 0.5280 | 0.5003 | 0.5200 | 51,303 | +0.00(+0.00%) |
Jun 30, 2023 | 0.5270 | 0.5347 | 0.5020 | 0.5200 | 224,171 | -0.02(-3.26%) |
Jun 29, 2023 | 0.5300 | 0.5375 | 0.5031 | 0.5375 | 113,448 | -0.00(-0.02%) |
Jun 28, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5376 | 163,763 | -0.02(-4.00%) |
Jun 27, 2023 | 0.5100 | 0.5698 | 0.5094 | 0.5600 | 288,221 | +0.03(+6.16%) |
Jun 26, 2023 | 0.4900 | 0.5400 | 0.4750 | 0.5275 | 312,264 | +0.04(+7.65%) |
Jun 23, 2023 | 0.4900 | 0.5034 | 0.4220 | 0.4900 | 245,006 | -0.00(-0.55%) |
Jun 22, 2023 | 0.5300 | 0.5320 | 0.4603 | 0.4927 | 365,584 | -0.04(-7.39%) |
Jun 21, 2023 | 0.5650 | 0.5750 | 0.5140 | 0.5320 | 550,054 | -0.03(-5.30%) |
Jun 20, 2023 | 0.5500 | 0.6233 | 0.5200 | 0.5618 | 1,617,023 | +0.02(+4.04%) |
Jun 16, 2023 | 0.4900 | 0.5400 | 0.4800 | 0.5400 | 348,458 | +0.06(+11.55%) |
Jun 15, 2023 | 0.5000 | 0.5084 | 0.4900 | 0.4841 | 290,300 | -0.01(-2.42%) |
Jun 14, 2023 | 0.5159 | 0.5221 | 0.4810 | 0.4961 | 280,199 | -0.02(-3.09%) |
Jun 13, 2023 | 0.5000 | 0.5479 | 0.4803 | 0.5119 | 703,282 | -0.03(-5.20%) |
Jun 12, 2023 | 0.6381 | 0.6381 | 0.5236 | 0.5400 | 958,159 | -0.04(-7.60%) |
Jun 09, 2023 | 0.5168 | 0.6065 | 0.5000 | 0.5844 | 804,493 | +0.07(+14.48%) |
Jun 08, 2023 | 0.5120 | 0.5239 | 0.4956 | 0.5105 | 279,373 | +0.00(+0.10%) |
Jun 07, 2023 | 0.5271 | 0.5271 | 0.5022 | 0.5100 | 121,149 | -0.01(-1.16%) |
Jun 06, 2023 | 0.5238 | 0.5298 | 0.5120 | 0.5160 | 117,274 | -0.02(-4.44%) |
Jun 05, 2023 | 0.5129 | 0.5500 | 0.4950 | 0.5400 | 184,454 | +0.01(+1.47%) |
Jun 02, 2023 | 0.5500 | 0.5625 | 0.5200 | 0.5322 | 266,377 | -0.02(-3.17%) |