Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4690 | 0.4895 | 0.4420 | 0.4613 | 21,471 | -0.01(-1.43%) |
May 23, 2024 | 0.4758 | 0.4758 | 0.4400 | 0.4680 | 30,193 | -0.01(-1.64%) |
May 22, 2024 | 0.4700 | 0.4900 | 0.4537 | 0.4758 | 48,736 | +0.01(+1.58%) |
May 21, 2024 | 0.4666 | 0.5000 | 0.4520 | 0.4684 | 84,026 | -0.01(-2.62%) |
May 20, 2024 | 0.4710 | 0.5000 | 0.4500 | 0.4810 | 103,850 | +0.03(+6.42%) |
May 17, 2024 | 0.4796 | 0.4900 | 0.4424 | 0.4520 | 60,621 | -0.03(-7.19%) |
May 16, 2024 | 0.4739 | 0.4995 | 0.4415 | 0.4870 | 53,740 | +0.01(+1.84%) |
May 15, 2024 | 0.5200 | 0.5599 | 0.3900 | 0.4782 | 134,042 | -0.04(-8.04%) |
May 14, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 46,616 | +0.00(+0.00%) |
May 13, 2024 | 0.6000 | 0.6000 | 0.5019 | 0.5200 | 161,014 | -0.04(-6.83%) |
May 10, 2024 | 0.6072 | 0.6300 | 0.5581 | 0.5581 | 59,105 | -0.07(-10.70%) |
May 09, 2024 | 0.5420 | 0.6500 | 0.5316 | 0.6250 | 292,657 | +0.06(+10.23%) |
May 08, 2024 | 0.5800 | 0.6000 | 0.5517 | 0.5670 | 79,661 | -0.01(-1.63%) |
May 07, 2024 | 0.6100 | 0.6100 | 0.5687 | 0.5764 | 36,586 | -0.01(-0.96%) |
May 06, 2024 | 0.5761 | 0.6047 | 0.5600 | 0.5820 | 79,060 | -0.01(-1.34%) |
May 03, 2024 | 0.5581 | 0.6100 | 0.5268 | 0.5899 | 67,152 | +0.03(+5.15%) |
May 02, 2024 | 0.5500 | 0.5833 | 0.5001 | 0.5610 | 56,995 | +0.01(+1.81%) |
May 01, 2024 | 0.5615 | 0.6170 | 0.5510 | 0.5510 | 159,068 | -0.01(-2.37%) |
Apr 30, 2024 | 0.5867 | 0.6299 | 0.5410 | 0.5644 | 63,745 | -0.02(-3.60%) |
Apr 29, 2024 | 0.6099 | 0.6138 | 0.5855 | 0.5855 | 54,679 | -0.02(-4.02%) |
Apr 26, 2024 | 0.6035 | 0.6167 | 0.5694 | 0.6100 | 131,913 | -0.03(-4.66%) |
Apr 25, 2024 | 0.6094 | 0.6500 | 0.5700 | 0.6398 | 183,719 | +0.02(+3.19%) |
Apr 24, 2024 | 0.6497 | 0.6698 | 0.6000 | 0.6200 | 172,664 | -0.05(-7.44%) |
Apr 23, 2024 | 0.6500 | 0.6785 | 0.6000 | 0.6698 | 312,340 | +0.03(+5.50%) |
Apr 22, 2024 | 0.5200 | 0.7399 | 0.5075 | 0.6349 | 832,425 | +0.11(+20.47%) |
Apr 19, 2024 | 0.5479 | 0.5479 | 0.4861 | 0.5270 | 496,170 | +0.04(+8.41%) |
Apr 18, 2024 | 0.4600 | 0.5498 | 0.4110 | 0.4861 | 848,492 | +0.02(+3.43%) |
Apr 17, 2024 | 0.4500 | 0.5200 | 0.4223 | 0.4700 | 741,764 | -0.01(-2.02%) |
Apr 16, 2024 | 0.3700 | 0.5478 | 0.3339 | 0.4797 | 5,403,296 | +0.14(+41.09%) |
Apr 15, 2024 | 0.3521 | 0.3900 | 0.3400 | 0.3400 | 167,879 | -0.02(-6.34%) |
Apr 12, 2024 | 0.4400 | 0.4400 | 0.3625 | 0.3630 | 166,615 | -0.08(-17.50%) |
Apr 11, 2024 | 0.3701 | 0.4700 | 0.3701 | 0.4400 | 568,385 | +0.07(+18.92%) |
Apr 10, 2024 | 0.4000 | 0.4280 | 0.3500 | 0.3700 | 437,856 | -0.06(-13.95%) |
Apr 09, 2024 | 0.4711 | 0.4880 | 0.4120 | 0.4300 | 1,234,468 | -0.11(-20.37%) |
Apr 08, 2024 | 0.5490 | 0.5710 | 0.5100 | 0.5400 | 5,393,471 | -0.02(-3.55%) |
Apr 05, 2024 | 0.5601 | 0.5900 | 0.5300 | 0.5599 | 66,109 | +0.00(+0.43%) |
Apr 04, 2024 | 0.5460 | 0.5999 | 0.5301 | 0.5575 | 100,824 | -0.01(-2.12%) |
Apr 03, 2024 | 0.4935 | 0.5696 | 0.4710 | 0.5696 | 57,311 | +0.08(+15.42%) |
Apr 02, 2024 | 0.5002 | 0.5254 | 0.4602 | 0.4935 | 47,986 | -0.01(-2.57%) |
Apr 01, 2024 | 0.5303 | 0.5303 | 0.4600 | 0.5065 | 46,041 | -0.02(-3.58%) |
Mar 28, 2024 | 0.5254 | 0.5700 | 0.4115 | 0.5253 | 139,857 | +0.00(+0.77%) |
Mar 27, 2024 | 0.5600 | 0.5993 | 0.5120 | 0.5213 | 99,011 | -0.03(-5.58%) |
Mar 26, 2024 | 0.5500 | 0.6199 | 0.5500 | 0.5521 | 143,000 | -0.00(-0.65%) |
Mar 25, 2024 | 0.6400 | 0.6570 | 0.4900 | 0.5557 | 140,331 | -0.09(-14.49%) |
Mar 22, 2024 | 0.5692 | 0.6499 | 0.5500 | 0.6499 | 95,108 | +0.06(+9.76%) |
Mar 21, 2024 | 0.5777 | 0.7316 | 0.5578 | 0.5921 | 252,237 | +0.03(+4.80%) |
Mar 20, 2024 | 0.5487 | 0.5823 | 0.5365 | 0.5650 | 50,315 | +0.03(+5.25%) |
Mar 19, 2024 | 0.5400 | 0.5728 | 0.5021 | 0.5368 | 52,762 | -0.02(-3.59%) |
Mar 18, 2024 | 0.5700 | 0.6331 | 0.5313 | 0.5568 | 79,427 | +0.01(+2.17%) |
Mar 15, 2024 | 0.6400 | 0.6699 | 0.5450 | 0.5450 | 224,766 | -0.07(-10.76%) |
Mar 14, 2024 | 0.5980 | 0.6185 | 0.5520 | 0.6107 | 75,652 | -0.00(-0.75%) |
Mar 13, 2024 | 0.6071 | 0.6354 | 0.5700 | 0.6153 | 101,002 | -0.01(-1.69%) |
Mar 12, 2024 | 0.7371 | 0.8195 | 0.6010 | 0.6259 | 308,100 | -0.06(-9.29%) |
Mar 11, 2024 | 0.7600 | 0.7600 | 0.6605 | 0.6900 | 87,936 | -0.01(-0.72%) |
Mar 08, 2024 | 0.7900 | 0.7900 | 0.6800 | 0.6950 | 134,922 | -0.07(-9.51%) |
Mar 07, 2024 | 0.7700 | 0.8090 | 0.7406 | 0.7680 | 93,695 | -0.01(-1.56%) |
Mar 06, 2024 | 0.8700 | 0.9000 | 0.7552 | 0.7802 | 199,338 | -0.04(-4.85%) |
Mar 05, 2024 | 1.000 | 1.050 | 0.7500 | 0.8200 | 527,299 | -0.19(-18.81%) |
Mar 04, 2024 | 0.9800 | 1.331 | 0.9500 | 1.010 | 2,088,152 | +0.12(+13.36%) |
Mar 01, 2024 | 0.9382 | 0.9680 | 0.7735 | 0.8910 | 247,329 | +0.07(+8.66%) |
Feb 29, 2024 | 1.680 | 1.728 | 0.8168 | 0.8200 | 569,956 | -1.44(-63.72%) |
Feb 28, 2024 | 2.360 | 2.360 | 2.260 | 2.260 | 27,115 | +0.00(+0.00%) |
Feb 27, 2024 | 2.350 | 2.370 | 2.250 | 2.260 | 12,220 | -0.06(-2.59%) |
Feb 26, 2024 | 2.450 | 2.500 | 2.300 | 2.320 | 25,376 | -0.20(-7.94%) |
Feb 23, 2024 | 2.650 | 2.702 | 2.470 | 2.520 | 14,258 | -0.09(-3.45%) |
Feb 22, 2024 | 2.630 | 2.770 | 2.562 | 2.610 | 36,575 | +0.01(+0.38%) |
Feb 21, 2024 | 2.680 | 2.680 | 2.550 | 2.600 | 5,531 | +0.00(+0.00%) |
Feb 20, 2024 | 2.750 | 2.824 | 2.600 | 2.600 | 20,110 | -0.23(-8.13%) |
Feb 16, 2024 | 2.640 | 2.830 | 2.640 | 2.830 | 4,475 | +0.23(+8.85%) |
Feb 15, 2024 | 2.660 | 2.800 | 2.600 | 2.600 | 7,909 | -0.15(-5.45%) |
Feb 14, 2024 | 2.440 | 2.750 | 2.440 | 2.750 | 2,883 | +0.13(+4.96%) |
Feb 13, 2024 | 2.700 | 2.710 | 2.460 | 2.620 | 6,000 | +0.00(+0.00%) |
Feb 12, 2024 | 2.702 | 2.702 | 2.551 | 2.620 | 12,582 | -0.01(-0.38%) |
Feb 09, 2024 | 2.410 | 2.640 | 2.410 | 2.630 | 5,266 | +0.21(+8.68%) |
Feb 08, 2024 | 2.460 | 2.595 | 2.370 | 2.420 | 10,976 | -0.09(-3.59%) |
Feb 07, 2024 | 2.520 | 2.610 | 2.470 | 2.510 | 9,629 | -0.04(-1.57%) |
Feb 06, 2024 | 2.440 | 2.610 | 2.440 | 2.550 | 1,692 | +0.04(+1.59%) |
Feb 05, 2024 | 2.588 | 2.588 | 2.501 | 2.510 | 8,505 | -0.08(-3.09%) |
Feb 02, 2024 | 2.580 | 2.660 | 2.370 | 2.590 | 27,346 | +0.06(+2.37%) |
Feb 01, 2024 | 2.640 | 2.640 | 2.500 | 2.530 | 13,166 | -0.05(-1.94%) |
Jan 31, 2024 | 2.690 | 2.775 | 2.575 | 2.580 | 105,134 | -0.03(-1.15%) |
Jan 30, 2024 | 2.620 | 2.620 | 2.570 | 2.610 | 6,909 | +0.00(+0.00%) |
Jan 29, 2024 | 2.690 | 2.740 | 2.600 | 2.610 | 14,438 | -0.02(-0.57%) |
Jan 26, 2024 | 2.560 | 2.730 | 2.550 | 2.625 | 3,125 | -0.04(-1.69%) |
Jan 25, 2024 | 2.718 | 2.718 | 2.550 | 2.670 | 6,292 | -0.03(-1.11%) |
Jan 24, 2024 | 2.700 | 2.700 | 2.610 | 2.700 | 4,180 | +0.09(+3.45%) |
Jan 23, 2024 | 2.700 | 2.720 | 2.570 | 2.610 | 14,958 | -0.05(-1.88%) |
Jan 22, 2024 | 2.840 | 2.852 | 2.570 | 2.660 | 18,920 | -0.12(-4.32%) |
Jan 19, 2024 | 2.900 | 2.900 | 2.710 | 2.780 | 5,450 | +0.06(+2.21%) |
Jan 18, 2024 | 2.690 | 2.950 | 2.690 | 2.720 | 10,966 | -0.02(-0.73%) |
Jan 17, 2024 | 3.160 | 3.160 | 2.550 | 2.740 | 25,183 | -0.09(-3.35%) |
Jan 16, 2024 | 3.140 | 2.940 | 2.700 | 2.835 | 12,456 | -0.12(-4.22%) |
Jan 12, 2024 | 3.000 | 3.160 | 2.750 | 2.960 | 24,317 | +0.09(+3.14%) |
Jan 11, 2024 | 2.870 | 2.990 | 2.870 | 2.870 | 3,397 | -0.12(-4.01%) |
Jan 10, 2024 | 2.810 | 3.090 | 2.760 | 2.990 | 24,008 | +0.16(+5.65%) |
Jan 09, 2024 | 3.110 | 3.110 | 2.730 | 2.830 | 11,288 | -0.17(-5.82%) |
Jan 08, 2024 | 3.080 | 3.140 | 3.000 | 3.005 | 8,866 | +0.00(+0.17%) |
Jan 05, 2024 | 3.090 | 3.430 | 2.950 | 3.000 | 25,605 | +0.01(+0.33%) |
Jan 04, 2024 | 3.330 | 3.330 | 2.810 | 2.990 | 19,786 | -0.26(-8.00%) |
Jan 03, 2024 | 3.410 | 3.470 | 3.200 | 3.250 | 20,068 | -0.15(-4.41%) |
Jan 02, 2024 | 3.790 | 3.800 | 3.330 | 3.400 | 14,858 | -0.23(-6.34%) |
Dec 29, 2023 | 3.710 | 3.750 | 3.510 | 3.630 | 45,554 | -0.16(-4.22%) |
Dec 28, 2023 | 3.530 | 3.850 | 3.530 | 3.790 | 31,754 | +0.15(+4.17%) |
Dec 27, 2023 | 3.800 | 3.980 | 3.550 | 3.638 | 19,316 | -0.24(-6.23%) |
Dec 26, 2023 | 3.850 | 3.900 | 3.700 | 3.880 | 42,453 | -0.12(-3.00%) |
Dec 22, 2023 | 3.730 | 4.035 | 3.530 | 4.000 | 22,205 | +0.19(+4.99%) |
Dec 21, 2023 | 3.900 | 3.900 | 3.780 | 3.810 | 9,563 | -0.16(-4.03%) |
Dec 20, 2023 | 3.750 | 3.970 | 3.700 | 3.970 | 5,604 | +0.20(+5.17%) |
Dec 19, 2023 | 3.840 | 4.000 | 3.775 | 3.775 | 20,585 | -0.08(-2.20%) |
Dec 18, 2023 | 4.160 | 4.160 | 3.830 | 3.860 | 14,354 | -0.17(-4.22%) |
Dec 15, 2023 | 4.070 | 4.070 | 3.830 | 4.030 | 69,017 | -0.04(-0.98%) |
Dec 14, 2023 | 4.260 | 4.500 | 4.070 | 4.070 | 35,537 | +0.00(+0.00%) |
Dec 13, 2023 | 4.080 | 4.340 | 4.035 | 4.070 | 9,596 | +0.19(+4.90%) |
Dec 12, 2023 | 4.030 | 4.217 | 3.800 | 3.880 | 29,198 | -0.13(-3.20%) |
Dec 11, 2023 | 4.200 | 4.220 | 4.008 | 4.008 | 26,338 | -0.28(-6.57%) |
Dec 08, 2023 | 4.300 | 4.482 | 3.900 | 4.290 | 25,619 | -0.18(-4.03%) |
Dec 07, 2023 | 4.400 | 4.470 | 4.210 | 4.470 | 16,938 | +0.08(+1.82%) |
Dec 06, 2023 | 4.480 | 4.500 | 4.170 | 4.390 | 8,957 | +0.04(+0.92%) |
Dec 05, 2023 | 4.280 | 4.770 | 4.160 | 4.350 | 32,113 | +0.07(+1.64%) |
Dec 04, 2023 | 4.490 | 4.490 | 4.100 | 4.280 | 24,720 | +0.18(+4.39%) |
Dec 01, 2023 | 4.000 | 4.320 | 3.720 | 4.100 | 11,752 | +0.23(+6.08%) |
Nov 30, 2023 | 3.600 | 3.930 | 3.530 | 3.865 | 10,893 | +0.37(+10.43%) |
Nov 29, 2023 | 3.470 | 3.590 | 3.430 | 3.500 | 9,123 | +0.22(+6.71%) |
Nov 28, 2023 | 3.090 | 3.580 | 3.090 | 3.280 | 19,839 | +0.18(+5.81%) |
Nov 27, 2023 | 3.100 | 3.247 | 3.100 | 3.100 | 7,814 | -0.05(-1.59%) |
Nov 24, 2023 | 3.200 | 3.830 | 3.150 | 3.150 | 22,429 | +0.04(+1.28%) |
Nov 22, 2023 | 3.200 | 3.320 | 3.110 | 3.110 | 4,213 | -0.01(-0.32%) |
Nov 21, 2023 | 3.150 | 3.400 | 3.100 | 3.120 | 13,493 | -0.03(-0.95%) |
Nov 20, 2023 | 3.560 | 3.585 | 3.150 | 3.150 | 6,173 | -0.51(-13.93%) |
Nov 17, 2023 | 3.450 | 3.736 | 3.240 | 3.660 | 16,475 | +0.41(+12.61%) |
Nov 16, 2023 | 3.720 | 3.720 | 3.230 | 3.250 | 20,130 | -0.24(-6.88%) |
Nov 15, 2023 | 3.630 | 3.630 | 3.310 | 3.490 | 9,507 | +0.04(+1.16%) |
Nov 14, 2023 | 3.640 | 3.709 | 3.330 | 3.450 | 10,713 | +0.05(+1.47%) |
Nov 13, 2023 | 3.210 | 3.614 | 3.210 | 3.400 | 14,546 | -0.22(-6.08%) |
Nov 10, 2023 | 4.150 | 4.150 | 3.500 | 3.620 | 13,971 | -0.53(-12.77%) |
Nov 09, 2023 | 3.900 | 4.323 | 3.900 | 4.150 | 13,516 | +0.17(+4.27%) |
Nov 08, 2023 | 4.180 | 4.190 | 3.900 | 3.980 | 13,363 | -0.14(-3.40%) |
Nov 07, 2023 | 4.420 | 4.480 | 3.830 | 4.120 | 18,571 | -0.30(-6.79%) |
Nov 06, 2023 | 4.100 | 4.900 | 4.100 | 4.420 | 44,832 | +0.24(+5.74%) |
Nov 03, 2023 | 4.250 | 4.460 | 4.020 | 4.180 | 28,397 | -0.21(-4.78%) |
Nov 02, 2023 | 4.300 | 4.430 | 4.290 | 4.390 | 8,354 | +0.10(+2.33%) |
Nov 01, 2023 | 4.290 | 4.412 | 4.160 | 4.290 | 14,157 | +0.05(+1.18%) |
Oct 31, 2023 | 3.680 | 4.500 | 3.680 | 4.240 | 58,267 | +0.34(+8.72%) |
Oct 30, 2023 | 3.400 | 3.900 | 3.400 | 3.900 | 7,578 | +0.46(+13.37%) |
Oct 27, 2023 | 3.420 | 3.475 | 3.420 | 3.440 | 3,587 | -0.01(-0.29%) |
Oct 26, 2023 | 3.450 | 3.600 | 3.450 | 3.450 | 20,055 | -0.06(-1.71%) |
Oct 25, 2023 | 3.460 | 3.680 | 3.450 | 3.510 | 21,579 | +0.02(+0.57%) |
Oct 24, 2023 | 3.300 | 3.500 | 3.100 | 3.490 | 22,933 | +0.10(+2.95%) |
Oct 23, 2023 | 3.580 | 3.580 | 3.300 | 3.390 | 22,292 | -0.26(-7.15%) |
Oct 20, 2023 | 3.590 | 3.900 | 3.450 | 3.651 | 11,117 | +0.07(+1.98%) |
Oct 19, 2023 | 3.520 | 3.740 | 3.400 | 3.580 | 5,111 | +0.10(+2.87%) |
Oct 18, 2023 | 3.600 | 3.880 | 3.460 | 3.480 | 9,629 | -0.21(-5.69%) |
Oct 17, 2023 | 3.530 | 4.050 | 3.322 | 3.690 | 21,271 | +0.07(+1.93%) |
Oct 16, 2023 | 3.510 | 3.873 | 3.342 | 3.620 | 25,184 | +0.00(+0.00%) |
Oct 13, 2023 | 3.680 | 3.680 | 3.422 | 3.620 | 11,156 | -0.03(-0.82%) |
Oct 12, 2023 | 3.660 | 4.560 | 3.250 | 3.650 | 87,343 | +0.03(+0.83%) |
Oct 11, 2023 | 3.460 | 3.740 | 3.460 | 3.620 | 7,106 | -0.12(-3.21%) |
Oct 10, 2023 | 3.270 | 3.740 | 2.920 | 3.740 | 16,420 | +0.42(+12.65%) |
Oct 09, 2023 | 3.050 | 3.590 | 2.870 | 3.320 | 30,357 | +0.20(+6.41%) |
Oct 06, 2023 | 3.080 | 3.200 | 3.000 | 3.120 | 23,026 | -0.18(-5.45%) |
Oct 05, 2023 | 3.500 | 3.668 | 3.210 | 3.300 | 38,079 | -0.18(-5.04%) |
Oct 04, 2023 | 2.840 | 3.600 | 2.707 | 3.475 | 122,583 | -0.48(-12.03%) |
Oct 03, 2023 | 4.940 | 5.390 | 3.751 | 3.950 | 288,568 | -0.54(-12.03%) |
Oct 02, 2023 | 3.490 | 4.490 | 3.490 | 4.490 | 79,839 | +1.09(+32.06%) |
Sep 29, 2023 | 3.490 | 3.490 | 3.150 | 3.400 | 13,681 | +0.28(+8.97%) |
Sep 28, 2023 | 2.800 | 3.500 | 2.800 | 3.120 | 69,759 | +0.38(+13.87%) |
Sep 27, 2023 | 2.620 | 2.900 | 2.460 | 2.740 | 24,277 | +0.28(+11.38%) |
Sep 26, 2023 | 2.460 | 2.630 | 2.350 | 2.460 | 21,441 | -0.03(-1.20%) |
Sep 25, 2023 | 2.340 | 2.580 | 2.490 | 2.490 | 8,377 | +0.19(+8.26%) |
Sep 22, 2023 | 2.370 | 2.400 | 2.300 | 2.300 | 4,477 | -0.09(-3.77%) |
Sep 21, 2023 | 2.400 | 2.540 | 2.210 | 2.390 | 14,927 | +0.18(+8.14%) |
Sep 20, 2023 | 2.320 | 2.680 | 2.190 | 2.210 | 109,340 | -0.17(-7.14%) |
Sep 19, 2023 | 2.290 | 2.420 | 2.150 | 2.380 | 30,814 | +0.17(+7.69%) |
Sep 18, 2023 | 2.220 | 2.280 | 1.930 | 2.210 | 116,071 | +0.28(+14.51%) |
Sep 15, 2023 | 2.140 | 2.200 | 1.930 | 1.930 | 47,204 | -0.14(-6.76%) |
Sep 14, 2023 | 2.030 | 2.070 | 1.950 | 2.070 | 22,338 | +0.13(+6.70%) |
Sep 13, 2023 | 2.110 | 2.110 | 1.930 | 1.940 | 18,967 | -0.09(-4.43%) |
Sep 12, 2023 | 2.050 | 2.185 | 2.030 | 2.030 | 12,890 | +0.00(+0.00%) |
Sep 11, 2023 | 2.030 | 2.140 | 2.030 | 2.030 | 22,256 | +0.00(+0.00%) |
Sep 08, 2023 | 2.010 | 2.090 | 2.000 | 2.030 | 11,628 | +0.01(+0.50%) |
Sep 07, 2023 | 2.060 | 2.096 | 2.020 | 2.020 | 8,906 | -0.01(-0.49%) |
Sep 06, 2023 | 2.030 | 2.065 | 1.970 | 2.030 | 5,299 | +0.00(+0.00%) |
Sep 05, 2023 | 2.020 | 2.030 | 1.910 | 2.030 | 27,827 | +0.06(+3.05%) |
Sep 01, 2023 | 1.970 | 2.030 | 1.950 | 1.970 | 11,368 | -0.02(-1.01%) |
Aug 31, 2023 | 2.016 | 2.090 | 1.983 | 1.990 | 6,565 | +0.04(+2.05%) |
Aug 30, 2023 | 2.080 | 2.082 | 1.950 | 1.950 | 7,158 | -0.04(-2.01%) |
Aug 29, 2023 | 1.970 | 2.080 | 1.970 | 1.990 | 6,804 | -0.05(-2.45%) |
Aug 28, 2023 | 2.020 | 2.060 | 2.020 | 2.040 | 2,727 | +0.05(+2.51%) |
Aug 25, 2023 | 1.992 | 2.015 | 1.960 | 1.990 | 10,548 | +0.03(+1.53%) |
Aug 24, 2023 | 1.940 | 1.960 | 1.930 | 1.960 | 3,470 | +0.03(+1.55%) |
Aug 23, 2023 | 1.870 | 1.950 | 1.870 | 1.930 | 6,887 | +0.08(+4.32%) |
Aug 22, 2023 | 1.900 | 1.990 | 1.850 | 1.850 | 22,225 | -0.04(-2.12%) |
Aug 21, 2023 | 1.940 | 2.050 | 1.870 | 1.890 | 13,676 | -0.13(-6.44%) |
Aug 18, 2023 | 1.910 | 2.080 | 1.910 | 2.020 | 7,450 | +0.04(+2.02%) |
Aug 17, 2023 | 1.900 | 2.000 | 1.830 | 1.980 | 19,991 | +0.09(+4.76%) |
Aug 16, 2023 | 1.860 | 1.900 | 1.810 | 1.890 | 9,242 | -0.01(-0.53%) |
Aug 15, 2023 | 1.920 | 2.030 | 1.860 | 1.900 | 10,356 | +0.00(+0.00%) |
Aug 14, 2023 | 2.000 | 2.070 | 1.900 | 1.900 | 7,292 | -0.06(-3.05%) |
Aug 11, 2023 | 1.900 | 1.960 | 1.840 | 1.960 | 17,428 | +0.12(+6.51%) |
Aug 10, 2023 | 1.950 | 2.017 | 1.780 | 1.840 | 11,228 | -0.13(-6.60%) |
Aug 09, 2023 | 2.050 | 2.087 | 1.970 | 1.970 | 5,376 | -0.06(-2.96%) |
Aug 08, 2023 | 2.080 | 2.100 | 1.900 | 2.030 | 24,431 | -0.13(-6.02%) |
Aug 07, 2023 | 2.180 | 2.190 | 2.130 | 2.160 | 15,398 | +0.00(+0.00%) |
Aug 04, 2023 | 2.200 | 2.200 | 2.130 | 2.160 | 6,532 | -0.12(-5.26%) |
Aug 03, 2023 | 2.180 | 2.300 | 2.050 | 2.280 | 14,958 | +0.18(+8.57%) |
Aug 02, 2023 | 2.220 | 2.220 | 2.020 | 2.100 | 13,493 | -0.10(-4.55%) |
Aug 01, 2023 | 2.150 | 2.220 | 2.000 | 2.200 | 68,499 | +0.09(+4.27%) |
Jul 31, 2023 | 2.060 | 2.170 | 2.060 | 2.110 | 5,827 | -0.04(-1.86%) |
Jul 28, 2023 | 2.150 | 2.240 | 2.060 | 2.150 | 17,850 | -0.02(-0.86%) |
Jul 27, 2023 | 2.480 | 2.480 | 2.100 | 2.169 | 38,898 | -0.18(-7.71%) |
Jul 26, 2023 | 2.440 | 2.440 | 2.300 | 2.350 | 15,497 | +0.02(+0.86%) |
Jul 25, 2023 | 2.480 | 2.500 | 2.270 | 2.330 | 26,996 | -0.12(-4.90%) |
Jul 24, 2023 | 2.450 | 3.080 | 2.310 | 2.450 | 127,412 | +0.07(+2.94%) |
Jul 21, 2023 | 2.660 | 2.700 | 2.310 | 2.380 | 69,733 | +0.04(+1.71%) |
Jul 20, 2023 | 2.580 | 2.760 | 2.340 | 2.340 | 60,787 | -0.14(-5.65%) |
Jul 19, 2023 | 2.570 | 2.570 | 2.340 | 2.480 | 15,335 | +0.07(+2.90%) |
Jul 18, 2023 | 2.220 | 2.589 | 2.220 | 2.410 | 35,127 | +0.19(+8.56%) |
Jul 17, 2023 | 2.470 | 2.470 | 2.220 | 2.220 | 23,235 | -0.11(-4.72%) |
Jul 14, 2023 | 2.490 | 2.490 | 2.330 | 2.330 | 9,621 | -0.05(-2.10%) |
Jul 13, 2023 | 2.590 | 2.590 | 2.340 | 2.380 | 21,796 | -0.12(-4.66%) |
Jul 12, 2023 | 2.550 | 2.659 | 2.496 | 2.496 | 15,054 | -0.13(-5.08%) |
Jul 11, 2023 | 2.590 | 2.800 | 2.580 | 2.630 | 31,283 | +0.04(+1.54%) |
Jul 10, 2023 | 2.600 | 2.790 | 2.450 | 2.590 | 87,890 | +0.14(+5.71%) |
Jul 07, 2023 | 2.430 | 2.600 | 2.350 | 2.450 | 51,349 | +0.09(+3.81%) |
Jul 06, 2023 | 2.420 | 2.490 | 2.235 | 2.360 | 25,351 | -0.03(-1.26%) |
Jul 05, 2023 | 2.500 | 2.500 | 2.170 | 2.390 | 19,583 | -0.09(-3.63%) |
Jul 03, 2023 | 2.540 | 2.580 | 2.400 | 2.480 | 9,715 | -0.10(-3.88%) |
Jun 30, 2023 | 2.650 | 2.657 | 2.510 | 2.580 | 15,121 | -0.07(-2.64%) |
Jun 29, 2023 | 2.290 | 2.740 | 2.290 | 2.650 | 20,799 | +0.38(+16.74%) |
Jun 28, 2023 | 2.565 | 2.565 | 2.270 | 2.270 | 21,488 | -0.22(-8.84%) |
Jun 27, 2023 | 2.520 | 2.522 | 2.300 | 2.490 | 11,845 | +0.03(+1.22%) |
Jun 26, 2023 | 2.560 | 2.613 | 2.410 | 2.460 | 21,932 | -0.17(-6.46%) |
Jun 23, 2023 | 2.600 | 2.630 | 2.160 | 2.630 | 19,764 | +0.03(+1.15%) |
Jun 22, 2023 | 2.540 | 2.630 | 2.500 | 2.600 | 13,584 | -0.01(-0.38%) |
Jun 21, 2023 | 2.750 | 3.150 | 2.540 | 2.610 | 31,022 | -0.21(-7.45%) |
Jun 20, 2023 | 2.900 | 3.063 | 2.770 | 2.820 | 35,258 | -0.05(-1.74%) |
Jun 16, 2023 | 2.930 | 2.974 | 2.830 | 2.870 | 35,774 | -0.05(-1.71%) |