Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.530 | 2.660 | 2.310 | 2.320 | 59,994 | -0.21(-8.30%) |
May 21, 2024 | 2.890 | 2.950 | 2.520 | 2.530 | 198,328 | -0.19(-6.99%) |
May 20, 2024 | 2.780 | 2.780 | 2.450 | 2.720 | 139,106 | +0.08(+3.03%) |
May 17, 2024 | 2.910 | 2.990 | 2.630 | 2.640 | 70,784 | -0.38(-12.58%) |
May 16, 2024 | 3.200 | 3.240 | 2.750 | 3.020 | 185,781 | +2.41(+395.08%) |
May 15, 2024 | 0.6000 | 0.6800 | 0.5999 | 0.6100 | 404,918 | +0.02(+2.52%) |
May 14, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.5950 | 214,526 | -0.00(-0.32%) |
May 13, 2024 | 0.5630 | 0.6200 | 0.5630 | 0.5969 | 268,804 | +0.01(+1.62%) |
May 10, 2024 | 0.6300 | 0.6400 | 0.5816 | 0.5874 | 214,973 | +0.00(+0.20%) |
May 09, 2024 | 0.6100 | 0.6399 | 0.5800 | 0.5862 | 364,039 | -0.02(-3.00%) |
May 08, 2024 | 0.6501 | 0.6501 | 0.6010 | 0.6043 | 359,232 | -0.08(-11.38%) |
May 07, 2024 | 0.7200 | 0.7299 | 0.6500 | 0.6819 | 352,625 | -0.03(-4.56%) |
May 06, 2024 | 0.6200 | 0.7400 | 0.6158 | 0.7145 | 1,405,587 | +0.08(+12.27%) |
May 03, 2024 | 0.6768 | 0.6850 | 0.6260 | 0.6364 | 304,512 | -0.02(-2.56%) |
May 02, 2024 | 0.6700 | 0.7100 | 0.6511 | 0.6531 | 324,925 | -0.00(-0.67%) |
May 01, 2024 | 0.7900 | 0.8000 | 0.6500 | 0.6575 | 433,001 | -0.13(-16.05%) |
Apr 30, 2024 | 0.7300 | 0.8700 | 0.7000 | 0.7832 | 845,068 | +0.08(+11.33%) |
Apr 29, 2024 | 0.6800 | 0.7650 | 0.6405 | 0.7035 | 897,518 | +0.04(+6.43%) |
Apr 26, 2024 | 0.8075 | 1.120 | 0.6020 | 0.6610 | 8,081,302 | -0.07(-10.10%) |
Apr 25, 2024 | 0.6040 | 0.7761 | 0.5810 | 0.7353 | 2,941,998 | +0.12(+18.98%) |
Apr 24, 2024 | 0.5850 | 0.6200 | 0.5710 | 0.6180 | 39,523 | -0.00(-0.32%) |
Apr 23, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 48,917 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5940 | 0.6500 | 0.5506 | 0.6200 | 297,956 | +0.01(+1.64%) |
Apr 19, 2024 | 0.6243 | 0.6450 | 0.6050 | 0.6100 | 69,272 | -0.01(-1.77%) |
Apr 18, 2024 | 0.5860 | 0.6400 | 0.5800 | 0.6210 | 261,847 | +0.02(+3.53%) |
Apr 17, 2024 | 0.6300 | 0.6300 | 0.5500 | 0.5998 | 380,065 | -0.04(-6.28%) |
Apr 16, 2024 | 0.6300 | 0.6698 | 0.6000 | 0.6400 | 140,754 | -0.03(-4.48%) |
Apr 15, 2024 | 0.6745 | 0.6800 | 0.6334 | 0.6700 | 63,180 | +0.01(+1.36%) |
Apr 12, 2024 | 0.7000 | 0.7220 | 0.6510 | 0.6610 | 101,285 | -0.04(-5.16%) |
Apr 11, 2024 | 0.6900 | 0.7400 | 0.6800 | 0.6970 | 136,875 | +0.03(+4.03%) |
Apr 10, 2024 | 0.6783 | 0.7142 | 0.6392 | 0.6700 | 203,533 | -0.04(-5.23%) |
Apr 09, 2024 | 0.7100 | 0.7300 | 0.6500 | 0.7070 | 152,342 | -0.01(-1.26%) |
Apr 08, 2024 | 0.7000 | 0.7500 | 0.6600 | 0.7160 | 365,266 | +0.07(+10.99%) |
Apr 05, 2024 | 0.6900 | 0.6950 | 0.6315 | 0.6451 | 109,185 | -0.06(-8.21%) |
Apr 04, 2024 | 0.6480 | 0.7675 | 0.6235 | 0.7028 | 300,263 | +0.03(+5.18%) |
Apr 03, 2024 | 0.6700 | 0.6700 | 0.6220 | 0.6682 | 48,036 | +0.01(+1.24%) |
Apr 02, 2024 | 0.6200 | 0.6982 | 0.6200 | 0.6600 | 97,076 | +0.04(+5.77%) |
Apr 01, 2024 | 0.7000 | 0.7455 | 0.6240 | 0.6240 | 165,801 | -0.07(-10.60%) |
Mar 28, 2024 | 0.7000 | 0.7361 | 0.7361 | 0.6980 | 409,335 | -0.04(-5.66%) |
Mar 27, 2024 | 0.8000 | 0.8100 | 0.6800 | 0.7399 | 651,176 | -0.09(-10.91%) |
Mar 26, 2024 | 0.7500 | 0.8870 | 0.6600 | 0.8305 | 1,586,231 | +0.11(+15.99%) |
Mar 25, 2024 | 0.5670 | 0.7240 | 0.5500 | 0.7160 | 1,430,822 | +0.14(+24.09%) |
Mar 22, 2024 | 0.5890 | 0.5890 | 0.5495 | 0.5770 | 129,683 | +0.01(+1.67%) |
Mar 21, 2024 | 0.6100 | 0.6081 | 0.5600 | 0.5675 | 76,498 | -0.00(-0.82%) |
Mar 20, 2024 | 0.6290 | 0.6300 | 0.5600 | 0.5722 | 153,303 | -0.05(-7.56%) |
Mar 19, 2024 | 0.6900 | 0.6900 | 0.6100 | 0.6190 | 54,512 | -0.07(-10.29%) |
Mar 18, 2024 | 0.7000 | 0.7000 | 0.6295 | 0.6900 | 144,322 | -0.00(-0.35%) |
Mar 15, 2024 | 0.6704 | 0.7198 | 0.6201 | 0.6924 | 189,369 | +0.00(+0.35%) |
Mar 14, 2024 | 0.8000 | 0.8200 | 0.6600 | 0.6900 | 456,672 | -0.10(-12.70%) |
Mar 13, 2024 | 0.7300 | 0.8900 | 0.7290 | 0.7904 | 1,072,610 | +0.00(+0.09%) |
Mar 12, 2024 | 0.6100 | 0.9400 | 0.5911 | 0.7897 | 4,411,762 | +0.15(+23.39%) |
Mar 11, 2024 | 0.5222 | 0.9980 | 0.5222 | 0.6400 | 9,078,748 | +0.12(+22.77%) |
Mar 08, 2024 | 0.5730 | 0.5730 | 0.5212 | 0.5213 | 99,968 | -0.02(-4.52%) |
Mar 07, 2024 | 0.5100 | 0.5900 | 0.5028 | 0.5460 | 107,880 | +0.03(+6.54%) |
Mar 06, 2024 | 0.5300 | 0.5453 | 0.5100 | 0.5125 | 121,897 | -0.04(-6.65%) |
Mar 05, 2024 | 0.5510 | 0.5796 | 0.5222 | 0.5490 | 82,090 | -0.05(-8.41%) |
Mar 04, 2024 | 0.6000 | 0.6194 | 0.5700 | 0.5994 | 148,670 | -0.00(-0.81%) |
Mar 01, 2024 | 0.5900 | 0.6200 | 0.5560 | 0.6043 | 148,241 | +0.01(+1.46%) |
Feb 29, 2024 | 0.6100 | 0.6300 | 0.5500 | 0.5956 | 141,697 | -0.02(-3.69%) |
Feb 28, 2024 | 0.6400 | 0.6400 | 0.5850 | 0.6184 | 197,146 | -0.04(-6.16%) |
Feb 27, 2024 | 0.6200 | 0.7800 | 0.5890 | 0.6590 | 1,291,198 | +0.07(+11.88%) |
Feb 26, 2024 | 0.5600 | 0.6400 | 0.5501 | 0.5890 | 265,573 | +0.02(+4.14%) |
Feb 23, 2024 | 0.6195 | 0.6290 | 0.5500 | 0.5656 | 160,190 | -0.06(-10.04%) |
Feb 22, 2024 | 0.6600 | 0.7400 | 0.5811 | 0.6287 | 376,656 | -0.04(-5.33%) |
Feb 21, 2024 | 0.6500 | 0.7000 | 0.6052 | 0.6641 | 271,378 | -0.05(-6.85%) |
Feb 20, 2024 | 0.9153 | 0.9699 | 0.7101 | 0.7129 | 524,869 | -0.26(-26.85%) |
Feb 16, 2024 | 0.8000 | 1.040 | 0.7402 | 0.9746 | 1,639,931 | +0.04(+4.80%) |
Feb 15, 2024 | 0.8940 | 0.9700 | 0.7200 | 0.9300 | 2,298,733 | -0.38(-29.01%) |
Feb 14, 2024 | 1.760 | 2.600 | 1.230 | 1.310 | 57,322,572 | +0.85(+187.91%) |
Feb 13, 2024 | 0.4496 | 0.4850 | 0.4301 | 0.4550 | 2,639,473 | -0.04(-7.88%) |
Feb 12, 2024 | 0.4400 | 0.5000 | 0.4402 | 0.4939 | 230,105 | -0.01(-1.20%) |
Feb 09, 2024 | 0.4400 | 0.5300 | 0.4101 | 0.4999 | 782,364 | +0.06(+12.62%) |
Feb 08, 2024 | 0.4000 | 0.4700 | 0.3825 | 0.4439 | 380,066 | +0.04(+10.42%) |
Feb 07, 2024 | 0.4090 | 0.4221 | 0.4013 | 0.4020 | 131,250 | -0.01(-3.13%) |
Feb 06, 2024 | 0.4012 | 0.4400 | 0.4012 | 0.4150 | 54,632 | +0.00(+0.97%) |
Feb 05, 2024 | 0.4205 | 0.4400 | 0.4011 | 0.4110 | 74,996 | -0.03(-7.64%) |
Feb 02, 2024 | 0.4350 | 0.4593 | 0.4105 | 0.4450 | 114,195 | -0.02(-4.51%) |
Feb 01, 2024 | 0.4966 | 0.4989 | 0.4400 | 0.4660 | 407,738 | -0.12(-21.00%) |
Jan 31, 2024 | 0.3700 | 0.5980 | 0.3711 | 0.5899 | 2,547,736 | +0.21(+55.32%) |
Jan 30, 2024 | 0.3701 | 0.3800 | 0.3701 | 0.3798 | 56,377 | -0.00(-0.34%) |
Jan 29, 2024 | 0.3690 | 0.3898 | 0.3690 | 0.3811 | 45,882 | +0.00(+0.79%) |
Jan 26, 2024 | 0.3790 | 0.3799 | 0.3710 | 0.3781 | 63,997 | -0.00(-0.53%) |
Jan 25, 2024 | 0.3700 | 0.3938 | 0.3700 | 0.3801 | 67,262 | +0.01(+2.37%) |
Jan 24, 2024 | 0.3800 | 0.3800 | 0.3701 | 0.3713 | 99,263 | -0.01(-2.57%) |
Jan 23, 2024 | 0.4200 | 0.4200 | 0.3755 | 0.3811 | 92,204 | -0.05(-11.39%) |
Jan 22, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4301 | 104,249 | +0.01(+1.87%) |
Jan 19, 2024 | 0.4451 | 0.4550 | 0.4201 | 0.4222 | 101,876 | -0.02(-5.14%) |
Jan 18, 2024 | 0.4200 | 0.4850 | 0.4150 | 0.4451 | 90,546 | +0.03(+5.98%) |
Jan 17, 2024 | 0.4600 | 0.4700 | 0.4200 | 0.4200 | 94,243 | -0.05(-10.71%) |
Jan 16, 2024 | 0.4967 | 0.5000 | 0.4700 | 0.4704 | 45,182 | -0.03(-5.92%) |
Jan 12, 2024 | 0.5100 | 0.5439 | 0.4950 | 0.5000 | 73,757 | -0.01(-2.53%) |
Jan 11, 2024 | 0.4800 | 0.5281 | 0.4800 | 0.5130 | 56,941 | +0.02(+4.89%) |
Jan 10, 2024 | 0.5200 | 0.5200 | 0.4656 | 0.4891 | 117,659 | -0.03(-5.96%) |
Jan 09, 2024 | 0.5500 | 0.5500 | 0.5158 | 0.5201 | 60,598 | -0.05(-8.43%) |
Jan 08, 2024 | 0.5715 | 0.6000 | 0.5300 | 0.5680 | 53,189 | -0.01(-2.07%) |
Jan 05, 2024 | 0.5900 | 0.6099 | 0.5391 | 0.5800 | 98,839 | -0.04(-5.69%) |
Jan 04, 2024 | 0.6800 | 0.6888 | 0.5900 | 0.6150 | 168,157 | -0.09(-12.33%) |
Jan 03, 2024 | 0.6943 | 0.7140 | 0.6100 | 0.7015 | 281,172 | -0.02(-2.57%) |
Jan 02, 2024 | 0.6400 | 1.250 | 0.6317 | 0.7200 | 5,528,949 | +0.09(+14.45%) |
Dec 29, 2023 | 0.6410 | 0.7600 | 0.5700 | 0.6291 | 876,896 | -0.05(-7.20%) |
Dec 28, 2023 | 0.7600 | 0.7600 | 0.6010 | 0.6779 | 430,907 | -0.14(-16.76%) |
Dec 27, 2023 | 0.4800 | 0.8700 | 0.4701 | 0.8144 | 2,100,352 | +0.33(+69.31%) |
Dec 26, 2023 | 0.4987 | 0.5100 | 0.4604 | 0.4810 | 22,483 | -0.03(-5.69%) |
Dec 22, 2023 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 23,716 | +0.04(+8.51%) |
Dec 21, 2023 | 0.5390 | 0.5390 | 0.4700 | 0.4700 | 37,394 | -0.07(-12.96%) |
Dec 20, 2023 | 0.4900 | 0.5500 | 0.4800 | 0.5400 | 36,522 | +0.05(+10.20%) |
Dec 19, 2023 | 0.4750 | 0.4900 | 0.4555 | 0.4900 | 14,088 | -0.01(-1.01%) |
Dec 18, 2023 | 0.5200 | 0.5200 | 0.4600 | 0.4950 | 12,707 | -0.03(-4.81%) |
Dec 15, 2023 | 0.4801 | 0.5200 | 0.4610 | 0.5200 | 24,034 | -0.01(-1.89%) |
Dec 14, 2023 | 0.4300 | 0.5500 | 0.4300 | 0.5300 | 93,607 | +0.05(+10.42%) |
Dec 13, 2023 | 0.4100 | 0.4800 | 0.4031 | 0.4800 | 24,984 | +0.07(+16.79%) |
Dec 12, 2023 | 0.4100 | 0.4600 | 0.4020 | 0.4110 | 68,830 | -0.00(-0.63%) |
Dec 11, 2023 | 0.5200 | 0.5200 | 0.4000 | 0.4136 | 84,243 | -0.11(-20.54%) |
Dec 08, 2023 | 0.5390 | 0.5390 | 0.4900 | 0.5205 | 18,384 | -0.02(-3.61%) |
Dec 07, 2023 | 0.5400 | 0.5800 | 0.5300 | 0.5400 | 29,708 | -0.00(-0.18%) |
Dec 06, 2023 | 0.5500 | 0.5700 | 0.5410 | 0.5410 | 37,069 | -0.06(-9.41%) |
Dec 05, 2023 | 0.5400 | 0.6100 | 0.5200 | 0.5972 | 155,155 | +0.06(+10.59%) |
Dec 04, 2023 | 0.5600 | 0.5620 | 0.5200 | 0.5400 | 52,772 | -0.02(-3.57%) |
Dec 01, 2023 | 0.5000 | 0.5705 | 0.4860 | 0.5600 | 56,331 | +0.05(+10.02%) |
Nov 30, 2023 | 0.5100 | 0.5100 | 0.4600 | 0.5090 | 10,584 | -0.01(-2.10%) |
Nov 29, 2023 | 0.4500 | 0.5200 | 0.4251 | 0.5199 | 112,147 | +0.07(+15.51%) |
Nov 28, 2023 | 0.4582 | 0.4600 | 0.4200 | 0.4501 | 56,171 | -0.01(-2.15%) |
Nov 27, 2023 | 0.4100 | 0.4900 | 0.4011 | 0.4600 | 130,869 | +0.04(+9.79%) |
Nov 24, 2023 | 0.4001 | 0.4200 | 0.3900 | 0.4190 | 31,568 | -0.00(-0.24%) |
Nov 22, 2023 | 0.3900 | 0.4297 | 0.3851 | 0.4200 | 25,507 | +0.03(+7.97%) |
Nov 21, 2023 | 0.4100 | 0.4120 | 0.3701 | 0.3890 | 60,418 | -0.02(-5.35%) |
Nov 20, 2023 | 0.4300 | 0.4609 | 0.4110 | 0.4110 | 128,566 | -0.02(-5.58%) |
Nov 17, 2023 | 0.5100 | 0.5100 | 0.4301 | 0.4353 | 281,770 | -0.07(-14.65%) |
Nov 16, 2023 | 0.4200 | 0.5599 | 0.4161 | 0.5100 | 308,552 | +0.09(+20.37%) |
Nov 15, 2023 | 0.4200 | 0.4490 | 0.4200 | 0.4237 | 64,672 | +0.00(+0.52%) |
Nov 14, 2023 | 0.4500 | 0.4960 | 0.4127 | 0.4215 | 67,600 | -0.03(-6.56%) |
Nov 13, 2023 | 0.5010 | 0.5800 | 0.4511 | 0.4511 | 24,715 | -0.05(-9.87%) |
Nov 10, 2023 | 0.5590 | 0.6200 | 0.5005 | 0.5005 | 27,674 | -0.05(-9.84%) |
Nov 09, 2023 | 0.6000 | 0.6154 | 0.5502 | 0.5551 | 53,371 | -0.03(-5.93%) |
Nov 08, 2023 | 0.6001 | 0.6400 | 0.5900 | 0.5901 | 51,710 | -0.01(-1.65%) |
Nov 07, 2023 | 0.6420 | 0.6420 | 0.6000 | 0.6000 | 82,543 | +0.00(+0.00%) |
Nov 06, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 50,051 | -0.01(-1.64%) |
Nov 03, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | 18,363 | -0.00(-0.46%) |
Nov 02, 2023 | 0.6420 | 0.6490 | 0.6000 | 0.6128 | 10,851 | +0.01(+2.13%) |
Nov 01, 2023 | 0.6265 | 0.6490 | 0.5999 | 0.6000 | 12,026 | -0.01(-1.90%) |
Oct 31, 2023 | 0.6000 | 0.6201 | 0.5900 | 0.6116 | 15,445 | +0.01(+1.93%) |
Oct 30, 2023 | 0.6001 | 0.6143 | 0.6000 | 0.6000 | 10,088 | +0.00(+0.00%) |
Oct 27, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 17,808 | +0.00(+0.00%) |
Oct 26, 2023 | 0.6300 | 0.6500 | 0.6000 | 0.6000 | 25,951 | -0.00(-0.66%) |
Oct 25, 2023 | 0.6502 | 0.6739 | 0.6022 | 0.6040 | 42,358 | -0.05(-7.09%) |
Oct 24, 2023 | 0.5900 | 0.6502 | 0.5890 | 0.6501 | 69,086 | +0.05(+8.30%) |
Oct 23, 2023 | 0.6700 | 0.6990 | 0.6003 | 0.6003 | 31,604 | -0.05(-7.66%) |
Oct 20, 2023 | 0.7165 | 0.7200 | 0.6120 | 0.6501 | 34,907 | -0.03(-4.68%) |
Oct 19, 2023 | 0.6822 | 0.7400 | 0.6800 | 0.6820 | 32,245 | -0.05(-6.59%) |
Oct 18, 2023 | 0.7544 | 0.7699 | 0.6820 | 0.7301 | 39,618 | +0.01(+1.63%) |
Oct 17, 2023 | 0.8190 | 0.8390 | 0.6900 | 0.7184 | 30,362 | -0.06(-7.37%) |
Oct 16, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7756 | 44,871 | -0.01(-1.51%) |
Oct 13, 2023 | 0.8040 | 0.8040 | 0.6876 | 0.7875 | 24,486 | +0.04(+5.00%) |
Oct 12, 2023 | 0.7600 | 0.8099 | 0.7500 | 0.7500 | 45,648 | +0.03(+4.17%) |
Oct 11, 2023 | 0.7700 | 0.7799 | 0.7000 | 0.7200 | 199,266 | -0.05(-6.98%) |
Oct 10, 2023 | 0.6105 | 0.7980 | 0.6105 | 0.7740 | 122,399 | +0.10(+15.70%) |
Oct 09, 2023 | 0.6100 | 0.6780 | 0.6100 | 0.6690 | 22,127 | +0.02(+3.08%) |
Oct 06, 2023 | 0.6024 | 0.6490 | 0.6000 | 0.6490 | 27,235 | +0.01(+0.79%) |
Oct 05, 2023 | 0.6499 | 0.6555 | 0.6027 | 0.6439 | 16,257 | +0.04(+6.85%) |
Oct 04, 2023 | 0.6200 | 0.6490 | 0.6022 | 0.6026 | 25,954 | -0.02(-3.20%) |
Oct 03, 2023 | 0.6700 | 0.7000 | 0.6212 | 0.6225 | 75,917 | -0.04(-5.68%) |
Oct 02, 2023 | 0.6216 | 0.6600 | 0.6160 | 0.6600 | 55,675 | +0.03(+3.95%) |
Sep 29, 2023 | 0.6438 | 0.6749 | 0.6161 | 0.6349 | 6,174 | +0.02(+3.07%) |
Sep 28, 2023 | 0.6389 | 0.6389 | 0.6101 | 0.6160 | 17,688 | -0.02(-3.58%) |
Sep 27, 2023 | 0.6002 | 0.6694 | 0.6002 | 0.6389 | 45,912 | +0.01(+1.43%) |
Sep 26, 2023 | 0.6100 | 0.6345 | 0.5911 | 0.6299 | 32,628 | +0.03(+4.98%) |
Sep 25, 2023 | 0.6588 | 0.6099 | 0.6000 | 0.6000 | 67,757 | +0.01(+1.69%) |
Sep 22, 2023 | 0.5900 | 0.6200 | 0.5701 | 0.5900 | 119,095 | -0.04(-5.90%) |
Sep 21, 2023 | 0.6028 | 0.6583 | 0.5800 | 0.6270 | 107,856 | +0.00(+0.48%) |
Sep 20, 2023 | 0.6117 | 0.6449 | 0.5750 | 0.6240 | 254,361 | -0.04(-6.28%) |
Sep 19, 2023 | 0.7800 | 0.7803 | 0.5800 | 0.6658 | 564,161 | -0.13(-16.78%) |
Sep 18, 2023 | 0.8800 | 0.9300 | 0.7620 | 0.8000 | 604,538 | -0.52(-39.39%) |
Sep 15, 2023 | 1.310 | 1.388 | 1.300 | 1.320 | 159,119 | -0.03(-2.21%) |
Sep 14, 2023 | 1.300 | 1.370 | 1.300 | 1.350 | 8,137 | -0.00(-0.01%) |
Sep 13, 2023 | 1.340 | 1.400 | 1.290 | 1.350 | 29,689 | +0.02(+1.50%) |
Sep 12, 2023 | 1.450 | 1.530 | 1.310 | 1.330 | 128,863 | -0.12(-8.28%) |
Sep 11, 2023 | 1.540 | 1.450 | 1.450 | 27,351 | +0.08(+5.84%) | |
Sep 06, 2023 | 1.370 | 0 | -0.02(-1.37%) | |||
Sep 05, 2023 | 1.450 | 1.450 | 1.350 | 1.389 | 30,461 | -0.05(-3.54%) |
Sep 01, 2023 | 1.480 | 1.480 | 1.410 | 1.440 | 30,876 | +0.00(+0.00%) |
Aug 31, 2023 | 1.360 | 1.487 | 1.360 | 1.440 | 66,683 | +0.10(+7.46%) |
Aug 30, 2023 | 1.390 | 1.416 | 1.340 | 1.340 | 35,049 | -0.03(-2.19%) |
Aug 29, 2023 | 1.330 | 1.520 | 1.330 | 1.370 | 112,915 | +0.00(+0.00%) |
Aug 28, 2023 | 1.500 | 1.550 | 1.350 | 1.370 | 103,960 | -0.14(-9.27%) |
Aug 25, 2023 | 1.540 | 1.650 | 1.490 | 1.510 | 121,046 | +0.01(+0.67%) |
Aug 24, 2023 | 1.520 | 1.570 | 1.500 | 1.500 | 60,695 | -0.06(-3.85%) |
Aug 23, 2023 | 1.570 | 1.670 | 1.500 | 1.560 | 109,001 | +0.04(+2.63%) |
Aug 22, 2023 | 1.550 | 1.580 | 1.500 | 1.520 | 47,249 | -0.03(-1.94%) |
Aug 21, 2023 | 1.590 | 1.650 | 1.500 | 1.550 | 61,863 | -0.07(-4.32%) |
Aug 18, 2023 | 1.680 | 1.729 | 1.580 | 1.620 | 49,594 | -0.08(-4.71%) |
Aug 17, 2023 | 1.610 | 1.750 | 1.600 | 1.700 | 368,703 | +0.10(+6.25%) |
Aug 16, 2023 | 1.550 | 1.709 | 1.500 | 1.600 | 315,355 | +0.00(+0.08%) |
Aug 15, 2023 | 1.750 | 1.749 | 1.480 | 1.599 | 150,064 | -0.08(-4.84%) |
Aug 14, 2023 | 1.660 | 1.770 | 1.590 | 1.680 | 209,424 | +0.01(+0.59%) |
Aug 11, 2023 | 1.760 | 1.920 | 1.660 | 1.670 | 483,788 | -0.10(-5.65%) |
Aug 10, 2023 | 1.640 | 1.860 | 1.520 | 1.770 | 620,371 | +0.15(+9.27%) |
Aug 09, 2023 | 1.520 | 1.735 | 1.510 | 1.620 | 293,183 | +0.14(+9.46%) |
Aug 08, 2023 | 1.540 | 1.600 | 1.420 | 1.480 | 197,721 | -0.10(-6.33%) |
Aug 07, 2023 | 1.720 | 1.720 | 1.530 | 1.580 | 208,880 | -0.13(-7.60%) |
Aug 04, 2023 | 1.800 | 1.848 | 1.662 | 1.710 | 211,404 | -0.13(-7.07%) |
Aug 03, 2023 | 1.850 | 1.870 | 1.740 | 1.840 | 355,017 | -0.03(-1.60%) |
Aug 02, 2023 | 1.960 | 1.990 | 1.720 | 1.870 | 689,265 | +0.12(+6.86%) |
Aug 01, 2023 | 1.860 | 1.860 | 1.700 | 1.750 | 784,264 | -0.23(-11.62%) |
Jul 31, 2023 | 2.250 | 2.270 | 1.950 | 1.980 | 788,628 | -0.24(-10.81%) |
Jul 28, 2023 | 2.060 | 2.390 | 2.060 | 2.220 | 1,349,136 | -0.38(-14.62%) |
Jul 27, 2023 | 2.940 | 3.000 | 2.480 | 2.600 | 1,227,516 | -0.75(-22.39%) |
Jul 26, 2023 | 3.280 | 3.563 | 3.117 | 3.350 | 2,013,894 | -0.25(-6.94%) |