Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 2.800 | 3.105 | 2.794 | 2.950 | 24,779,252 | +0.05(+1.72%) |
May 30, 2024 | 2.730 | 2.950 | 2.660 | 2.900 | 17,407,836 | +0.19(+7.01%) |
May 29, 2024 | 2.810 | 2.900 | 2.680 | 2.710 | 17,632,720 | -0.03(-1.09%) |
May 28, 2024 | 2.970 | 3.000 | 2.730 | 2.740 | 26,583,044 | -0.43(-13.56%) |
May 24, 2024 | 3.330 | 3.430 | 3.170 | 3.170 | 7,499,377 | -0.21(-6.21%) |
May 23, 2024 | 3.540 | 3.590 | 3.170 | 3.380 | 24,638,288 | -0.79(-18.94%) |
May 22, 2024 | 4.140 | 4.306 | 4.070 | 4.170 | 9,958,281 | +0.04(+0.97%) |
May 21, 2024 | 4.270 | 4.319 | 4.120 | 4.130 | 4,144,457 | -0.04(-0.96%) |
May 20, 2024 | 4.280 | 4.290 | 4.130 | 4.170 | 3,465,076 | -0.22(-5.01%) |
May 17, 2024 | 4.220 | 4.450 | 4.190 | 4.390 | 4,792,989 | +0.16(+3.78%) |
May 16, 2024 | 4.170 | 4.250 | 4.090 | 4.230 | 5,226,657 | +0.03(+0.71%) |
May 15, 2024 | 4.400 | 4.490 | 4.170 | 4.200 | 6,354,646 | -0.32(-7.08%) |
May 14, 2024 | 4.690 | 4.760 | 4.490 | 4.520 | 4,054,646 | -0.09(-1.95%) |
May 13, 2024 | 4.610 | 4.810 | 4.555 | 4.610 | 4,520,902 | -0.06(-1.28%) |
May 10, 2024 | 4.640 | 4.750 | 4.501 | 4.670 | 5,028,241 | -0.13(-2.71%) |
May 09, 2024 | 4.600 | 4.841 | 4.560 | 4.800 | 7,787,446 | +0.19(+4.12%) |
May 08, 2024 | 4.740 | 4.740 | 4.540 | 4.610 | 5,533,338 | +0.01(+0.22%) |
May 07, 2024 | 4.550 | 4.760 | 4.490 | 4.600 | 8,610,469 | +0.14(+3.14%) |
May 06, 2024 | 4.760 | 4.781 | 4.450 | 4.460 | 6,304,243 | -0.36(-7.47%) |
May 03, 2024 | 4.950 | 5.010 | 4.760 | 4.820 | 5,307,072 | -0.35(-6.77%) |
May 02, 2024 | 5.330 | 5.500 | 5.115 | 5.170 | 4,126,317 | -0.35(-6.34%) |
May 01, 2024 | 5.300 | 5.730 | 5.170 | 5.520 | 13,846,704 | +0.39(+7.60%) |
Apr 30, 2024 | 5.040 | 5.140 | 4.855 | 5.130 | 4,972,779 | +0.17(+3.43%) |
Apr 29, 2024 | 4.980 | 5.250 | 4.950 | 4.960 | 4,625,152 | +0.02(+0.40%) |
Apr 26, 2024 | 5.500 | 5.570 | 4.900 | 4.940 | 7,280,562 | -0.74(-13.03%) |
Apr 25, 2024 | 6.250 | 6.350 | 5.572 | 5.680 | 8,502,430 | -0.45(-7.34%) |
Apr 24, 2024 | 5.510 | 6.190 | 5.510 | 6.130 | 8,588,768 | +0.38(+6.61%) |
Apr 23, 2024 | 6.000 | 6.070 | 5.690 | 5.750 | 4,750,615 | -0.43(-6.96%) |
Apr 22, 2024 | 6.430 | 6.750 | 6.100 | 6.180 | 7,609,093 | -0.60(-8.85%) |
Apr 19, 2024 | 5.870 | 6.860 | 5.715 | 6.780 | 11,276,054 | +1.12(+19.79%) |
Apr 18, 2024 | 5.630 | 5.960 | 5.460 | 5.660 | 3,873,168 | -0.07(-1.22%) |
Apr 17, 2024 | 5.220 | 5.750 | 5.170 | 5.730 | 4,307,435 | +0.39(+7.30%) |
Apr 16, 2024 | 5.460 | 5.490 | 5.240 | 5.340 | 2,476,090 | -0.18(-3.26%) |
Apr 15, 2024 | 5.130 | 5.520 | 4.969 | 5.520 | 3,741,004 | +0.28(+5.34%) |
Apr 12, 2024 | 5.090 | 5.320 | 5.040 | 5.240 | 3,454,221 | +0.25(+5.01%) |
Apr 11, 2024 | 5.370 | 5.440 | 4.970 | 4.990 | 5,168,037 | -0.44(-8.10%) |
Apr 10, 2024 | 5.850 | 5.870 | 5.380 | 5.430 | 4,459,586 | -0.23(-4.06%) |
Apr 09, 2024 | 5.410 | 5.940 | 5.374 | 5.660 | 5,896,443 | +0.24(+4.43%) |
Apr 08, 2024 | 5.240 | 5.470 | 5.220 | 5.420 | 1,787,165 | +0.10(+1.88%) |
Apr 05, 2024 | 5.460 | 5.580 | 5.260 | 5.320 | 3,098,559 | -0.26(-4.66%) |
Apr 04, 2024 | 5.050 | 5.590 | 5.031 | 5.580 | 3,579,530 | +0.36(+6.90%) |
Apr 03, 2024 | 5.300 | 5.300 | 5.060 | 5.220 | 2,331,956 | +0.06(+1.16%) |
Apr 02, 2024 | 5.280 | 5.370 | 5.090 | 5.160 | 2,930,804 | +0.10(+1.98%) |
Apr 01, 2024 | 5.080 | 5.190 | 4.854 | 5.060 | 2,944,541 | +0.00(+0.00%) |
Mar 28, 2024 | 5.110 | 5.195 | 4.965 | 5.060 | 2,862,858 | +0.00(+0.00%) |
Mar 27, 2024 | 4.790 | 5.180 | 4.770 | 5.060 | 4,423,414 | +0.23(+4.76%) |
Mar 26, 2024 | 4.530 | 4.840 | 4.470 | 4.830 | 3,180,470 | +0.23(+5.00%) |
Mar 25, 2024 | 4.700 | 4.750 | 4.430 | 4.600 | 4,383,657 | -0.07(-1.50%) |
Mar 22, 2024 | 5.010 | 5.040 | 4.621 | 4.670 | 5,476,218 | -0.32(-6.41%) |
Mar 21, 2024 | 4.890 | 5.100 | 4.850 | 4.990 | 4,037,288 | -0.12(-2.35%) |
Mar 20, 2024 | 5.170 | 5.359 | 5.100 | 5.110 | 2,868,031 | -0.10(-1.92%) |
Mar 19, 2024 | 5.550 | 5.750 | 5.082 | 5.210 | 6,706,698 | -0.12(-2.25%) |
Mar 18, 2024 | 5.100 | 5.489 | 4.860 | 5.330 | 5,569,127 | -0.07(-1.30%) |
Mar 15, 2024 | 5.480 | 5.590 | 5.188 | 5.400 | 3,999,851 | +0.03(+0.56%) |
Mar 14, 2024 | 5.190 | 5.540 | 5.090 | 5.370 | 4,523,964 | +0.32(+6.34%) |
Mar 13, 2024 | 5.030 | 5.320 | 4.995 | 5.050 | 4,172,517 | +0.11(+2.23%) |
Mar 12, 2024 | 5.450 | 5.710 | 4.940 | 4.940 | 4,760,784 | -0.81(-14.09%) |
Mar 11, 2024 | 5.680 | 5.910 | 5.380 | 5.750 | 5,004,685 | +0.22(+3.98%) |
Mar 08, 2024 | 4.730 | 5.650 | 4.480 | 5.530 | 11,202,394 | +0.55(+11.04%) |
Mar 07, 2024 | 5.310 | 5.350 | 4.970 | 4.980 | 4,000,582 | -0.48(-8.79%) |
Mar 06, 2024 | 5.560 | 5.710 | 5.340 | 5.460 | 2,121,416 | -0.40(-6.83%) |
Mar 05, 2024 | 5.970 | 6.200 | 5.850 | 5.860 | 2,378,748 | -0.10(-1.68%) |
Mar 04, 2024 | 6.160 | 6.200 | 5.580 | 5.960 | 3,460,605 | -0.46(-7.17%) |
Mar 01, 2024 | 6.830 | 6.920 | 6.420 | 6.420 | 2,411,531 | -0.51(-7.36%) |
Feb 29, 2024 | 6.990 | 7.120 | 6.810 | 6.930 | 1,750,561 | -0.29(-4.02%) |
Feb 28, 2024 | 7.260 | 7.320 | 7.020 | 7.220 | 1,751,970 | +0.19(+2.70%) |
Feb 27, 2024 | 6.940 | 7.329 | 6.910 | 7.030 | 2,422,346 | +0.05(+0.72%) |
Feb 26, 2024 | 6.890 | 7.080 | 6.720 | 6.980 | 1,838,551 | -0.01(-0.14%) |
Feb 23, 2024 | 6.660 | 7.255 | 6.380 | 6.990 | 4,961,516 | -0.11(-1.55%) |
Feb 22, 2024 | 8.170 | 8.450 | 7.071 | 7.100 | 4,317,921 | -3.57(-33.46%) |
Feb 21, 2024 | 10.57 | 11.02 | 10.26 | 10.67 | 2,924,762 | +0.58(+5.75%) |
Feb 20, 2024 | 9.480 | 10.50 | 9.480 | 10.09 | 1,543,879 | +0.76(+8.15%) |
Feb 16, 2024 | 8.960 | 9.340 | 8.855 | 9.330 | 1,301,077 | +0.05(+0.54%) |
Feb 15, 2024 | 8.970 | 9.340 | 8.970 | 9.280 | 804,127 | +0.31(+3.46%) |
Feb 14, 2024 | 9.160 | 9.500 | 8.900 | 8.970 | 624,415 | -0.47(-4.98%) |
Feb 13, 2024 | 9.920 | 10.06 | 9.121 | 9.440 | 1,060,712 | +0.02(+0.21%) |
Feb 12, 2024 | 9.330 | 9.685 | 8.830 | 9.420 | 1,004,887 | -0.02(-0.21%) |
Feb 09, 2024 | 9.920 | 9.990 | 9.420 | 9.440 | 914,496 | -0.46(-4.65%) |
Feb 08, 2024 | 10.05 | 10.25 | 9.840 | 9.900 | 591,562 | -0.10(-1.00%) |
Feb 07, 2024 | 10.59 | 10.78 | 10.00 | 10.00 | 412,925 | -0.56(-5.30%) |
Feb 06, 2024 | 10.18 | 11.19 | 10.18 | 10.56 | 970,213 | +0.28(+2.76%) |
Feb 05, 2024 | 10.68 | 11.00 | 10.24 | 10.28 | 624,142 | -1.06(-9.38%) |
Feb 02, 2024 | 12.25 | 12.32 | 11.24 | 11.34 | 199,682 | -1.29(-10.21%) |
Feb 01, 2024 | 12.98 | 13.18 | 12.55 | 12.63 | 118,567 | -0.62(-4.68%) |
Jan 31, 2024 | 13.32 | 13.55 | 12.94 | 13.25 | 77,739 | +0.51(+4.00%) |
Jan 30, 2024 | 12.71 | 12.83 | 12.45 | 12.74 | 163,977 | -0.11(-0.86%) |
Jan 29, 2024 | 13.46 | 13.51 | 12.84 | 12.85 | 92,593 | -0.67(-4.96%) |
Jan 26, 2024 | 13.53 | 13.66 | 13.20 | 13.52 | 150,712 | +0.32(+2.42%) |
Jan 25, 2024 | 12.93 | 13.51 | 12.78 | 13.20 | 149,979 | -0.15(-1.12%) |
Jan 24, 2024 | 13.80 | 14.00 | 12.72 | 13.35 | 294,638 | -0.75(-5.32%) |
Jan 23, 2024 | 14.24 | 14.61 | 14.03 | 14.10 | 112,184 | -0.03(-0.22%) |
Jan 22, 2024 | 13.87 | 14.41 | 13.83 | 14.13 | 119,381 | -0.09(-0.63%) |
Jan 19, 2024 | 14.84 | 15.07 | 14.21 | 14.22 | 149,705 | -0.94(-6.22%) |
Jan 18, 2024 | 15.13 | 15.56 | 14.96 | 15.16 | 192,704 | -0.45(-2.86%) |
Jan 17, 2024 | 15.50 | 16.12 | 15.46 | 15.61 | 134,497 | +0.15(+0.97%) |
Jan 16, 2024 | 16.06 | 16.05 | 15.28 | 15.46 | 350,694 | -0.75(-4.63%) |
Jan 12, 2024 | 16.35 | 16.35 | 16.14 | 16.21 | 49,746 | +0.06(+0.36%) |
Jan 11, 2024 | 16.16 | 16.71 | 15.94 | 16.15 | 175,518 | -0.22(-1.33%) |
Jan 10, 2024 | 16.70 | 16.73 | 16.26 | 16.37 | 421,338 | -0.56(-3.31%) |
Jan 09, 2024 | 17.30 | 17.61 | 16.35 | 16.93 | 174,700 | -0.45(-2.59%) |
Jan 08, 2024 | 19.01 | 19.01 | 17.38 | 17.38 | 331,367 | -1.88(-9.78%) |
Jan 05, 2024 | 19.59 | 19.64 | 19.01 | 19.26 | 57,737 | -0.67(-3.35%) |
Jan 04, 2024 | 20.06 | 20.22 | 19.62 | 19.93 | 47,370 | -0.24(-1.19%) |
Jan 03, 2024 | 20.26 | 20.31 | 19.86 | 20.17 | 47,159 | +0.38(+1.92%) |
Jan 02, 2024 | 19.23 | 20.11 | 19.23 | 19.79 | 78,775 | +0.75(+3.94%) |
Dec 29, 2023 | 18.91 | 19.45 | 18.81 | 19.04 | 47,557 | +0.01(+0.05%) |
Dec 28, 2023 | 18.94 | 19.08 | 18.83 | 19.03 | 31,980 | -0.05(-0.28%) |
Dec 27, 2023 | 19.18 | 19.23 | 18.94 | 19.08 | 25,965 | -0.03(-0.17%) |
Dec 26, 2023 | 19.34 | 19.34 | 18.97 | 19.12 | 8,302 | -0.29(-1.49%) |
Dec 22, 2023 | 19.08 | 19.51 | 19.04 | 19.41 | 20,968 | +0.15(+0.79%) |
Dec 21, 2023 | 19.30 | 19.60 | 19.21 | 19.25 | 24,679 | -0.56(-2.83%) |
Dec 20, 2023 | 18.95 | 19.84 | 18.77 | 19.82 | 56,965 | +0.84(+4.42%) |
Dec 19, 2023 | 19.08 | 19.33 | 18.96 | 18.98 | 55,339 | +0.29(+1.53%) |
Dec 18, 2023 | 19.21 | 19.21 | 18.56 | 18.69 | 97,882 | -0.63(-3.26%) |
Dec 15, 2023 | 19.73 | 19.75 | 19.15 | 19.32 | 49,237 | -0.40(-2.02%) |
Dec 14, 2023 | 19.62 | 20.14 | 19.62 | 19.72 | 12,061 | -0.15(-0.74%) |
Dec 13, 2023 | 19.83 | 20.06 | 19.56 | 19.87 | 31,148 | -0.28(-1.37%) |
Dec 12, 2023 | 21.11 | 21.11 | 20.07 | 20.14 | 28,697 | -0.66(-3.16%) |
Dec 11, 2023 | 20.64 | 21.33 | 20.58 | 20.80 | 45,386 | +0.67(+3.31%) |
Dec 08, 2023 | 20.78 | 20.90 | 20.13 | 20.13 | 51,891 | -0.76(-3.64%) |
Dec 07, 2023 | 21.25 | 21.46 | 20.89 | 20.89 | 29,244 | -0.74(-3.44%) |
Dec 06, 2023 | 20.38 | 21.71 | 20.38 | 21.64 | 30,773 | +0.73(+3.51%) |
Dec 05, 2023 | 21.76 | 21.85 | 20.90 | 20.90 | 27,484 | -0.75(-3.47%) |
Dec 04, 2023 | 21.40 | 21.99 | 21.40 | 21.66 | 38,606 | +0.78(+3.75%) |
Dec 01, 2023 | 20.94 | 21.21 | 20.67 | 20.87 | 32,449 | +0.05(+0.23%) |
Nov 30, 2023 | 20.04 | 21.03 | 20.01 | 20.83 | 83,875 | +0.87(+4.37%) |
Nov 29, 2023 | 19.69 | 20.00 | 19.59 | 19.95 | 8,876 | -0.22(-1.07%) |
Nov 28, 2023 | 19.86 | 20.31 | 19.86 | 20.17 | 11,771 | +0.32(+1.61%) |
Nov 27, 2023 | 20.26 | 20.26 | 19.77 | 19.85 | 23,252 | -0.32(-1.59%) |
Nov 24, 2023 | 19.88 | 20.24 | 19.54 | 20.17 | 31,440 | +0.60(+3.09%) |
Nov 22, 2023 | 18.99 | 20.10 | 18.72 | 19.56 | 49,394 | +0.64(+3.38%) |
Nov 21, 2023 | 18.89 | 19.31 | 18.68 | 18.92 | 80,627 | +0.22(+1.20%) |
Nov 20, 2023 | 19.32 | 19.33 | 18.62 | 18.70 | 52,886 | -0.63(-3.26%) |
Nov 17, 2023 | 19.31 | 19.41 | 19.11 | 19.33 | 14,474 | +0.10(+0.54%) |
Nov 16, 2023 | 19.74 | 19.88 | 19.19 | 19.23 | 27,809 | -0.34(-1.72%) |
Nov 15, 2023 | 19.15 | 19.88 | 19.15 | 19.56 | 60,004 | +0.44(+2.31%) |
Nov 14, 2023 | 19.24 | 19.40 | 19.02 | 19.12 | 25,856 | -0.62(-3.15%) |
Nov 13, 2023 | 19.92 | 20.04 | 19.44 | 19.75 | 67,772 | -0.19(-0.95%) |
Nov 10, 2023 | 20.49 | 20.50 | 19.83 | 19.94 | 58,618 | -0.86(-4.12%) |
Nov 09, 2023 | 20.26 | 20.88 | 20.00 | 20.79 | 51,574 | -0.24(-1.15%) |
Nov 08, 2023 | 21.17 | 21.36 | 20.89 | 21.03 | 22,290 | -0.39(-1.82%) |
Nov 07, 2023 | 21.50 | 21.73 | 21.31 | 21.42 | 12,486 | -0.17(-0.80%) |
Nov 06, 2023 | 22.05 | 22.14 | 21.56 | 21.60 | 13,059 | -0.46(-2.08%) |
Nov 03, 2023 | 22.93 | 22.99 | 21.96 | 22.05 | 35,903 | -1.28(-5.48%) |
Nov 02, 2023 | 23.30 | 23.81 | 23.04 | 23.33 | 10,721 | -0.98(-4.02%) |
Nov 01, 2023 | 25.47 | 25.60 | 24.30 | 24.31 | 29,493 | -1.38(-5.38%) |
Oct 31, 2023 | 26.05 | 27.18 | 25.68 | 25.69 | 53,630 | +0.19(+0.75%) |
Oct 30, 2023 | 25.45 | 25.95 | 24.85 | 25.50 | 18,942 | -0.56(-2.16%) |
Oct 27, 2023 | 25.61 | 26.43 | 25.60 | 26.06 | 20,263 | -0.04(-0.17%) |
Oct 26, 2023 | 25.00 | 26.63 | 24.60 | 26.11 | 57,031 | +1.13(+4.51%) |
Oct 25, 2023 | 23.96 | 25.07 | 23.70 | 24.98 | 25,201 | +1.52(+6.47%) |
Oct 24, 2023 | 23.96 | 24.27 | 23.39 | 23.46 | 47,064 | -0.55(-2.30%) |
Oct 23, 2023 | 25.65 | 25.80 | 23.92 | 24.01 | 130,698 | -1.43(-5.64%) |
Oct 20, 2023 | 25.30 | 25.69 | 24.39 | 25.45 | 22,187 | +0.73(+2.97%) |
Oct 19, 2023 | 24.07 | 24.89 | 23.79 | 24.71 | 16,210 | -0.03(-0.10%) |
Oct 18, 2023 | 24.45 | 24.96 | 23.96 | 24.74 | 105,180 | +1.29(+5.49%) |
Oct 17, 2023 | 23.38 | 24.38 | 22.77 | 23.45 | 73,296 | +1.76(+8.11%) |
Oct 16, 2023 | 22.42 | 22.42 | 21.69 | 21.69 | 11,042 | -0.20(-0.93%) |
Oct 13, 2023 | 21.34 | 22.36 | 21.25 | 21.90 | 23,766 | +0.66(+3.09%) |
Oct 12, 2023 | 21.24 | 21.65 | 20.85 | 21.24 | 17,374 | +0.00(+0.00%) |
Oct 11, 2023 | 22.01 | 22.01 | 21.24 | 21.24 | 74,601 | -0.84(-3.80%) |
Oct 10, 2023 | 22.44 | 22.44 | 21.73 | 22.08 | 15,945 | -0.37(-1.66%) |
Oct 09, 2023 | 22.70 | 23.00 | 22.16 | 22.45 | 42,651 | +0.41(+1.84%) |
Oct 06, 2023 | 23.31 | 23.34 | 22.04 | 22.04 | 67,135 | -0.84(-3.68%) |
Oct 05, 2023 | 22.92 | 23.49 | 22.74 | 22.89 | 32,283 | -0.52(-2.20%) |
Oct 04, 2023 | 23.74 | 23.83 | 23.39 | 23.40 | 11,118 | -0.40(-1.67%) |
Oct 03, 2023 | 22.84 | 23.86 | 22.62 | 23.80 | 14,537 | +1.11(+4.87%) |
Oct 02, 2023 | 23.50 | 23.58 | 22.53 | 22.69 | 28,138 | -1.16(-4.85%) |
Sep 29, 2023 | 23.59 | 23.92 | 23.45 | 23.85 | 12,232 | -0.35(-1.45%) |
Sep 28, 2023 | 24.65 | 25.06 | 24.01 | 24.20 | 32,242 | -0.51(-2.08%) |
Sep 27, 2023 | 24.94 | 25.38 | 24.41 | 24.71 | 17,690 | -0.51(-2.03%) |
Sep 26, 2023 | 25.22 | 25.41 | 24.61 | 25.23 | 26,160 | +0.35(+1.40%) |
Sep 25, 2023 | 25.67 | 25.35 | 24.88 | 24.88 | 47,796 | -0.59(-2.31%) |
Sep 22, 2023 | 25.54 | 25.84 | 25.06 | 25.47 | 66,005 | -0.59(-2.26%) |
Sep 21, 2023 | 25.65 | 26.09 | 25.08 | 26.05 | 93,618 | +1.51(+6.16%) |
Sep 20, 2023 | 23.44 | 24.88 | 23.40 | 24.54 | 38,716 | +0.64(+2.67%) |
Sep 19, 2023 | 23.66 | 24.27 | 23.44 | 23.90 | 35,074 | +0.35(+1.47%) |
Sep 18, 2023 | 24.59 | 24.89 | 23.50 | 23.56 | 71,151 | -0.06(-0.26%) |
Sep 15, 2023 | 22.39 | 23.65 | 22.39 | 23.62 | 32,552 | +1.32(+5.93%) |
Sep 14, 2023 | 22.12 | 22.50 | 22.08 | 22.30 | 41,088 | +0.15(+0.66%) |
Sep 13, 2023 | 22.98 | 22.99 | 22.04 | 22.15 | 19,166 | -0.64(-2.83%) |
Sep 12, 2023 | 23.03 | 23.03 | 22.33 | 22.79 | 13,965 | +0.13(+0.59%) |
Sep 11, 2023 | 21.98 | 22.66 | 16,970 | +1.40(+6.59%) | ||
Sep 06, 2023 | 21.26 | 0 | +0.89(+4.37%) | |||
Sep 05, 2023 | 20.70 | 20.75 | 19.97 | 20.37 | 52,575 | -0.01(-0.04%) |
Sep 01, 2023 | 19.70 | 20.57 | 19.70 | 20.38 | 21,645 | +0.52(+2.61%) |
Aug 31, 2023 | 19.85 | 20.05 | 19.68 | 19.86 | 25,151 | -0.06(-0.30%) |
Aug 30, 2023 | 20.32 | 20.32 | 19.57 | 19.92 | 47,940 | -0.31(-1.54%) |
Aug 29, 2023 | 21.82 | 21.82 | 20.04 | 20.23 | 13,962 | -1.34(-6.21%) |
Aug 28, 2023 | 21.44 | 22.70 | 21.44 | 21.57 | 14,145 | -0.59(-2.65%) |
Aug 25, 2023 | 21.60 | 22.77 | 21.00 | 22.16 | 60,558 | +0.81(+3.81%) |
Aug 24, 2023 | 19.31 | 21.38 | 19.31 | 21.34 | 104,314 | -0.15(-0.70%) |
Aug 23, 2023 | 22.53 | 22.53 | 21.41 | 21.50 | 89,153 | -0.98(-4.35%) |