Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 48.90 | 51.90 | 48.60 | 51.60 | 3,436 | +2.70(+5.52%) |
May 30, 2019 | 52.80 | 54.00 | 48.60 | 48.90 | 2,475 | -4.50(-8.43%) |
May 29, 2019 | 55.50 | 55.50 | 48.57 | 53.40 | 4,460 | -2.10(-3.78%) |
May 28, 2019 | 59.10 | 59.40 | 54.90 | 55.50 | 1,313 | -3.30(-5.61%) |
May 24, 2019 | 56.70 | 59.70 | 55.50 | 58.80 | 2,450 | +2.70(+4.81%) |
May 23, 2019 | 60.60 | 60.90 | 55.50 | 56.10 | 3,538 | -3.90(-6.50%) |
May 22, 2019 | 58.20 | 60.60 | 57.00 | 60.00 | 1,696 | +1.80(+3.09%) |
May 21, 2019 | 60.60 | 61.20 | 56.10 | 58.20 | 2,476 | -1.80(-3.00%) |
May 20, 2019 | 61.20 | 62.10 | 57.90 | 60.00 | 2,907 | -1.20(-1.96%) |
May 17, 2019 | 63.00 | 63.00 | 60.90 | 61.20 | 1,393 | -1.80(-2.86%) |
May 16, 2019 | 66.30 | 66.33 | 63.00 | 63.00 | 2,244 | -3.90(-5.83%) |
May 15, 2019 | 66.00 | 68.70 | 61.50 | 66.90 | 3,281 | +0.90(+1.36%) |
May 14, 2019 | 74.10 | 75.32 | 65.40 | 66.00 | 2,728 | -7.50(-10.20%) |
May 13, 2019 | 78.00 | 78.00 | 73.50 | 73.50 | 2,673 | -3.00(-3.92%) |
May 10, 2019 | 76.80 | 78.97 | 75.60 | 76.50 | 2,866 | -2.70(-3.41%) |
May 09, 2019 | 75.90 | 80.70 | 75.60 | 79.20 | 1,694 | +3.60(+4.76%) |
May 08, 2019 | 82.80 | 84.00 | 75.00 | 75.60 | 4,586 | -8.70(-10.32%) |
May 07, 2019 | 82.50 | 86.70 | 82.50 | 84.30 | 3,401 | +2.40(+2.93%) |
May 06, 2019 | 87.00 | 87.30 | 78.30 | 81.90 | 4,156 | -6.90(-7.77%) |
May 03, 2019 | 82.80 | 94.50 | 75.00 | 88.80 | 10,376 | +16.80(+23.33%) |
May 02, 2019 | 84.00 | 89.70 | 66.30 | 72.00 | 4,755 | -11.10(-13.36%) |
May 01, 2019 | 72.90 | 84.00 | 72.30 | 83.10 | 3,446 | +9.60(+13.06%) |
Apr 30, 2019 | 74.10 | 78.30 | 72.30 | 73.50 | 2,480 | +0.30(+0.41%) |
Apr 29, 2019 | 76.35 | 78.90 | 72.60 | 73.20 | 1,717 | -1.80(-2.40%) |
Apr 26, 2019 | 73.50 | 76.50 | 73.50 | 75.00 | 4,240 | +4.20(+5.93%) |
Apr 25, 2019 | 67.50 | 71.70 | 67.50 | 70.80 | 2,654 | +3.00(+4.42%) |
Apr 24, 2019 | 68.40 | 70.20 | 63.30 | 67.80 | 1,562 | -0.30(-0.44%) |
Apr 23, 2019 | 66.90 | 68.10 | 66.00 | 68.10 | 1,970 | +1.50(+2.25%) |
Apr 22, 2019 | 69.00 | 70.80 | 66.30 | 66.60 | 2,905 | -5.40(-7.50%) |
Apr 18, 2019 | 73.50 | 75.00 | 63.90 | 72.00 | 4,916 | -1.80(-2.44%) |
Apr 17, 2019 | 78.60 | 85.20 | 73.50 | 73.80 | 3,857 | -6.00(-7.52%) |
Apr 16, 2019 | 76.20 | 80.10 | 69.60 | 79.80 | 5,524 | +2.40(+3.10%) |
Apr 15, 2019 | 86.40 | 86.40 | 76.20 | 77.40 | 4,582 | -7.80(-9.15%) |
Apr 12, 2019 | 91.50 | 94.80 | 84.00 | 85.20 | 4,303 | -4.80(-5.33%) |
Apr 11, 2019 | 95.70 | 96.30 | 88.80 | 90.00 | 2,185 | -5.70(-5.96%) |
Apr 10, 2019 | 94.20 | 96.90 | 91.80 | 95.70 | 1,016 | +1.20(+1.27%) |
Apr 09, 2019 | 96.60 | 97.20 | 93.00 | 94.50 | 1,436 | -2.70(-2.78%) |
Apr 08, 2019 | 96.60 | 99.16 | 95.10 | 97.20 | 1,277 | -0.90(-0.92%) |
Apr 05, 2019 | 98.10 | 99.60 | 96.60 | 98.10 | 930 | +0.90(+0.93%) |
Apr 04, 2019 | 96.30 | 99.60 | 94.80 | 97.20 | 897 | -0.60(-0.61%) |
Apr 03, 2019 | 100.20 | 100.20 | 95.58 | 97.80 | 622 | -1.20(-1.21%) |
Apr 02, 2019 | 96.60 | 99.30 | 93.90 | 99.00 | 1,252 | +2.40(+2.48%) |
Apr 01, 2019 | 98.70 | 99.30 | 94.80 | 96.60 | 1,529 | -1.20(-1.23%) |
Mar 29, 2019 | 96.00 | 100.20 | 93.90 | 97.80 | 2,216 | +2.40(+2.52%) |
Mar 28, 2019 | 94.50 | 96.60 | 93.00 | 95.40 | 896 | +2.10(+2.25%) |
Mar 27, 2019 | 93.00 | 95.70 | 92.10 | 93.30 | 1,460 | -1.50(-1.58%) |
Mar 26, 2019 | 96.30 | 96.30 | 91.50 | 94.80 | 1,107 | -1.20(-1.25%) |
Mar 25, 2019 | 91.20 | 98.40 | 89.40 | 96.00 | 1,829 | +3.30(+3.56%) |
Mar 22, 2019 | 95.40 | 97.50 | 90.90 | 92.70 | 2,463 | -3.30(-3.44%) |
Mar 21, 2019 | 96.60 | 96.60 | 94.50 | 96.00 | 767 | -1.20(-1.23%) |
Mar 20, 2019 | 96.00 | 101.40 | 93.00 | 97.20 | 1,722 | +0.90(+0.93%) |
Mar 19, 2019 | 98.40 | 102.00 | 94.65 | 96.30 | 2,376 | -7.80(-7.49%) |
Mar 18, 2019 | 111.30 | 111.30 | 96.90 | 104.10 | 4,360 | -9.90(-8.68%) |
Mar 15, 2019 | 93.60 | 114.00 | 90.30 | 114.00 | 11,163 | +20.10(+21.41%) |
Mar 14, 2019 | 91.50 | 96.30 | 90.30 | 93.90 | 1,233 | +2.40(+2.62%) |
Mar 13, 2019 | 93.00 | 97.35 | 88.80 | 91.50 | 3,545 | +0.60(+0.66%) |
Mar 12, 2019 | 90.30 | 91.50 | 89.40 | 90.90 | 925 | +0.30(+0.33%) |
Mar 11, 2019 | 92.70 | 92.70 | 88.80 | 90.60 | 1,579 | -1.20(-1.31%) |
Mar 08, 2019 | 89.70 | 94.80 | 89.70 | 91.80 | 903 | +2.40(+2.68%) |
Mar 07, 2019 | 93.30 | 93.30 | 89.10 | 89.40 | 3,697 | -3.00(-3.25%) |
Mar 06, 2019 | 95.40 | 96.90 | 92.40 | 92.40 | 1,610 | -2.70(-2.84%) |
Mar 05, 2019 | 96.00 | 98.40 | 92.70 | 95.10 | 1,430 | -2.10(-2.16%) |
Mar 04, 2019 | 102.90 | 102.90 | 94.80 | 97.20 | 2,124 | -4.80(-4.71%) |
Mar 01, 2019 | 98.10 | 103.80 | 94.80 | 102.00 | 1,130 | +6.60(+6.92%) |
Feb 28, 2019 | 97.50 | 104.40 | 95.40 | 95.40 | 1,622 | -3.00(-3.05%) |
Feb 27, 2019 | 96.90 | 102.00 | 96.90 | 98.40 | 1,992 | -2.40(-2.38%) |
Feb 26, 2019 | 94.80 | 101.70 | 93.30 | 100.80 | 1,883 | +6.00(+6.33%) |
Feb 25, 2019 | 99.00 | 99.00 | 94.80 | 94.80 | 1,528 | -4.20(-4.24%) |
Feb 22, 2019 | 89.70 | 99.00 | 89.40 | 99.00 | 1,360 | +10.50(+11.86%) |
Feb 21, 2019 | 93.30 | 93.30 | 86.70 | 88.50 | 2,152 | -2.10(-2.32%) |
Feb 20, 2019 | 95.70 | 97.91 | 90.30 | 90.60 | 1,448 | -5.10(-5.33%) |
Feb 19, 2019 | 96.00 | 100.20 | 93.60 | 95.70 | 699 | -0.60(-0.62%) |
Feb 15, 2019 | 91.50 | 97.20 | 91.50 | 96.30 | 1,366 | +5.40(+5.94%) |
Feb 14, 2019 | 94.20 | 95.40 | 90.00 | 90.90 | 2,051 | -3.60(-3.81%) |
Feb 13, 2019 | 99.00 | 101.40 | 93.30 | 94.50 | 1,448 | -4.50(-4.55%) |
Feb 12, 2019 | 99.00 | 107.10 | 96.30 | 99.00 | 2,165 | +0.60(+0.61%) |
Feb 11, 2019 | 93.30 | 99.00 | 93.30 | 98.40 | 819 | +3.90(+4.13%) |
Feb 08, 2019 | 93.60 | 99.00 | 93.60 | 94.50 | 1,316 | +2.10(+2.27%) |
Feb 07, 2019 | 96.00 | 98.70 | 92.40 | 92.40 | 649 | -3.60(-3.75%) |
Feb 06, 2019 | 97.50 | 98.94 | 95.70 | 96.00 | 562 | -1.50(-1.54%) |
Feb 05, 2019 | 96.60 | 99.00 | 93.90 | 97.50 | 2,123 | -2.70(-2.69%) |
Feb 04, 2019 | 101.10 | 105.00 | 93.90 | 100.20 | 2,888 | -1.50(-1.47%) |
Feb 01, 2019 | 99.00 | 108.60 | 99.00 | 101.70 | 1,143 | +3.30(+3.35%) |
Jan 31, 2019 | 96.30 | 103.50 | 96.30 | 98.40 | 900 | +2.10(+2.18%) |
Jan 30, 2019 | 93.90 | 98.40 | 93.90 | 96.30 | 963 | +0.00(+0.00%) |
Jan 29, 2019 | 96.90 | 105.28 | 96.00 | 96.30 | 1,078 | -0.60(-0.62%) |
Jan 28, 2019 | 92.40 | 97.50 | 91.16 | 96.90 | 1,237 | +4.50(+4.87%) |
Jan 25, 2019 | 92.10 | 96.60 | 90.90 | 92.40 | 2,893 | -3.60(-3.75%) |
Jan 24, 2019 | 102.90 | 102.90 | 91.20 | 96.00 | 4,041 | -7.50(-7.25%) |
Jan 23, 2019 | 108.00 | 108.00 | 99.60 | 103.50 | 1,090 | -4.20(-3.90%) |
Jan 22, 2019 | 111.90 | 118.50 | 107.40 | 107.70 | 1,175 | -4.20(-3.75%) |
Jan 18, 2019 | 123.90 | 126.00 | 111.00 | 111.90 | 2,083 | -11.70(-9.47%) |
Jan 17, 2019 | 123.00 | 132.60 | 120.30 | 123.60 | 1,467 | +1.20(+0.98%) |
Jan 16, 2019 | 118.80 | 128.87 | 118.79 | 122.40 | 1,615 | +3.60(+3.03%) |
Jan 15, 2019 | 122.10 | 122.74 | 117.60 | 118.80 | 475 | -1.80(-1.49%) |
Jan 14, 2019 | 123.90 | 125.10 | 119.70 | 120.60 | 1,243 | -4.20(-3.37%) |
Jan 11, 2019 | 116.10 | 127.50 | 114.30 | 124.80 | 1,270 | +9.00(+7.77%) |
Jan 10, 2019 | 114.30 | 120.60 | 114.30 | 115.80 | 899 | +0.30(+0.26%) |
Jan 09, 2019 | 117.30 | 120.00 | 113.10 | 115.50 | 517 | -0.60(-0.52%) |
Jan 08, 2019 | 121.50 | 121.50 | 113.40 | 116.10 | 1,515 | -4.50(-3.73%) |
Jan 07, 2019 | 124.50 | 128.95 | 118.19 | 120.60 | 1,442 | -3.90(-3.13%) |
Jan 04, 2019 | 115.20 | 125.70 | 110.70 | 124.50 | 2,833 | +14.10(+12.77%) |
Jan 03, 2019 | 99.00 | 115.80 | 99.00 | 110.40 | 1,963 | +7.80(+7.60%) |
Jan 02, 2019 | 93.30 | 103.50 | 93.30 | 102.60 | 687 | +9.30(+9.97%) |
Dec 31, 2018 | 101.10 | 106.80 | 92.10 | 93.30 | 3,310 | -7.80(-7.72%) |
Dec 28, 2018 | 88.80 | 102.60 | 87.00 | 101.10 | 3,443 | +12.00(+13.47%) |
Dec 27, 2018 | 88.50 | 94.50 | 86.10 | 89.10 | 3,694 | -0.90(-1.00%) |
Dec 26, 2018 | 93.00 | 96.00 | 87.44 | 90.00 | 2,554 | -3.00(-3.23%) |
Dec 24, 2018 | 93.90 | 104.40 | 92.10 | 93.00 | 1,636 | -0.90(-0.96%) |
Dec 21, 2018 | 104.40 | 108.00 | 93.60 | 93.90 | 5,633 | -10.80(-10.32%) |
Dec 20, 2018 | 107.70 | 108.90 | 102.00 | 104.70 | 2,603 | +0.60(+0.58%) |
Dec 19, 2018 | 105.00 | 112.20 | 103.42 | 104.10 | 1,643 | +0.00(+0.00%) |
Dec 18, 2018 | 110.10 | 110.10 | 102.00 | 104.10 | 1,617 | -3.30(-3.07%) |
Dec 17, 2018 | 118.80 | 119.10 | 106.50 | 107.40 | 1,691 | -10.20(-8.67%) |
Dec 14, 2018 | 108.60 | 119.70 | 106.50 | 117.60 | 1,896 | +11.10(+10.42%) |
Dec 13, 2018 | 109.20 | 111.90 | 106.50 | 106.50 | 626 | -4.50(-4.05%) |
Dec 12, 2018 | 108.00 | 112.50 | 107.08 | 111.00 | 726 | +4.80(+4.52%) |
Dec 11, 2018 | 111.30 | 112.50 | 105.30 | 106.20 | 473 | -1.20(-1.12%) |
Dec 10, 2018 | 105.00 | 111.00 | 103.50 | 107.40 | 868 | +2.40(+2.29%) |
Dec 07, 2018 | 107.40 | 109.20 | 103.80 | 105.00 | 1,226 | -2.10(-1.96%) |
Dec 06, 2018 | 105.90 | 110.10 | 105.00 | 107.10 | 688 | +1.20(+1.13%) |
Dec 04, 2018 | 115.80 | 119.70 | 105.90 | 105.90 | 1,610 | -9.90(-8.55%) |
Dec 03, 2018 | 124.20 | 125.10 | 112.95 | 115.80 | 1,487 | -6.90(-5.62%) |
Nov 30, 2018 | 116.70 | 126.60 | 116.40 | 122.70 | 3,016 | +6.60(+5.68%) |
Nov 29, 2018 | 120.00 | 124.20 | 114.00 | 116.10 | 1,572 | -2.70(-2.27%) |
Nov 28, 2018 | 108.30 | 120.00 | 107.40 | 118.80 | 3,335 | +11.40(+10.61%) |
Nov 27, 2018 | 107.70 | 118.50 | 103.50 | 107.40 | 6,857 | +15.30(+16.61%) |
Nov 26, 2018 | 93.00 | 93.00 | 90.00 | 92.10 | 934 | -0.90(-0.97%) |
Nov 23, 2018 | 90.60 | 93.30 | 90.00 | 93.00 | 1,056 | +1.80(+1.97%) |
Nov 21, 2018 | 91.20 | 91.20 | 91.20 | 0 | +1.20(+1.33%) | |
Nov 20, 2018 | 91.80 | 95.85 | 87.00 | 90.00 | 1,521 | -1.80(-1.96%) |
Nov 19, 2018 | 95.10 | 104.10 | 91.50 | 91.80 | 779 | -3.00(-3.16%) |
Nov 16, 2018 | 99.60 | 103.20 | 91.50 | 94.80 | 1,253 | -6.00(-5.95%) |
Nov 15, 2018 | 98.10 | 105.30 | 93.97 | 100.80 | 1,377 | +3.00(+3.07%) |
Nov 14, 2018 | 120.00 | 120.00 | 97.20 | 97.80 | 1,539 | -12.30(-11.17%) |
Nov 13, 2018 | 113.70 | 114.00 | 108.90 | 110.10 | 681 | -2.40(-2.13%) |
Nov 12, 2018 | 119.10 | 119.10 | 111.00 | 112.50 | 1,149 | -6.00(-5.06%) |
Nov 09, 2018 | 120.00 | 124.50 | 116.70 | 118.50 | 1,640 | -0.90(-0.75%) |
Nov 08, 2018 | 116.70 | 120.45 | 116.10 | 119.40 | 1,287 | +0.90(+0.76%) |
Nov 07, 2018 | 117.60 | 120.60 | 114.80 | 118.50 | 1,697 | +2.10(+1.80%) |
Nov 06, 2018 | 108.00 | 117.00 | 102.30 | 116.40 | 1,920 | +9.30(+8.68%) |
Nov 05, 2018 | 97.80 | 112.20 | 76.50 | 107.10 | 19,900 | -21.30(-16.59%) |
Nov 02, 2018 | 122.10 | 130.50 | 122.10 | 128.40 | 700 | +6.30(+5.16%) |
Nov 01, 2018 | 115.80 | 122.70 | 115.80 | 122.10 | 611 | +7.20(+6.27%) |
Oct 31, 2018 | 114.60 | 117.00 | 113.10 | 114.90 | 1,141 | +1.50(+1.32%) |
Oct 30, 2018 | 110.70 | 114.90 | 108.00 | 113.40 | 865 | +2.10(+1.89%) |
Oct 29, 2018 | 116.70 | 119.10 | 107.40 | 111.30 | 1,616 | -4.50(-3.89%) |
Oct 26, 2018 | 115.20 | 116.40 | 109.50 | 115.80 | 850 | -1.50(-1.28%) |
Oct 25, 2018 | 115.50 | 119.40 | 111.00 | 117.30 | 1,944 | +8.10(+7.42%) |
Oct 24, 2018 | 118.20 | 119.40 | 108.00 | 109.20 | 2,028 | -9.60(-8.08%) |
Oct 23, 2018 | 120.00 | 126.00 | 116.70 | 118.80 | 1,159 | -3.30(-2.70%) |
Oct 22, 2018 | 127.20 | 127.20 | 121.80 | 122.10 | 1,006 | -3.90(-3.10%) |
Oct 19, 2018 | 116.70 | 129.00 | 116.70 | 126.00 | 2,830 | +9.30(+7.97%) |
Oct 18, 2018 | 123.60 | 123.60 | 107.40 | 116.70 | 2,357 | -5.70(-4.66%) |
Oct 17, 2018 | 126.00 | 127.20 | 120.00 | 122.40 | 900 | -5.10(-4.00%) |
Oct 16, 2018 | 117.00 | 128.40 | 115.50 | 127.50 | 2,393 | +10.20(+8.70%) |
Oct 15, 2018 | 118.50 | 119.40 | 116.10 | 117.30 | 922 | -1.80(-1.51%) |
Oct 12, 2018 | 118.20 | 120.00 | 115.50 | 119.10 | 4,890 | +1.50(+1.28%) |
Oct 11, 2018 | 115.50 | 120.00 | 115.50 | 117.60 | 1,481 | +1.80(+1.55%) |
Oct 10, 2018 | 115.50 | 120.00 | 115.50 | 115.80 | 2,454 | +0.60(+0.52%) |
Oct 09, 2018 | 120.00 | 122.70 | 112.80 | 115.20 | 2,291 | -5.40(-4.48%) |
Oct 08, 2018 | 124.20 | 124.20 | 115.80 | 120.60 | 2,940 | -4.50(-3.60%) |
Oct 05, 2018 | 132.00 | 133.50 | 124.50 | 125.10 | 1,493 | -6.00(-4.58%) |
Oct 04, 2018 | 135.00 | 135.00 | 129.00 | 131.10 | 1,685 | -4.50(-3.32%) |
Oct 03, 2018 | 126.60 | 137.10 | 126.00 | 135.60 | 1,568 | +9.30(+7.36%) |
Oct 02, 2018 | 129.00 | 132.15 | 126.00 | 126.30 | 2,431 | -0.90(-0.71%) |
Oct 01, 2018 | 130.50 | 134.10 | 122.70 | 127.20 | 2,818 | -2.10(-1.62%) |
Sep 28, 2018 | 128.40 | 133.80 | 127.80 | 129.30 | 1,896 | +1.20(+0.94%) |
Sep 27, 2018 | 130.80 | 131.70 | 127.50 | 128.10 | 874 | -2.10(-1.61%) |
Sep 26, 2018 | 134.40 | 135.00 | 129.00 | 130.20 | 958 | -3.30(-2.47%) |
Sep 25, 2018 | 128.40 | 135.60 | 126.00 | 133.50 | 2,480 | +5.70(+4.46%) |
Sep 24, 2018 | 134.40 | 135.00 | 124.20 | 127.80 | 1,928 | -2.70(-2.07%) |
Sep 21, 2018 | 141.00 | 141.00 | 127.50 | 130.50 | 6,630 | -10.50(-7.45%) |
Sep 20, 2018 | 127.50 | 142.06 | 126.00 | 141.00 | 2,526 | +17.10(+13.80%) |
Sep 19, 2018 | 128.40 | 129.90 | 121.80 | 123.90 | 3,195 | -3.60(-2.82%) |
Sep 18, 2018 | 132.00 | 141.60 | 127.20 | 127.50 | 2,415 | -4.50(-3.41%) |
Sep 17, 2018 | 145.50 | 147.60 | 131.10 | 132.00 | 2,455 | -7.20(-5.17%) |
Sep 14, 2018 | 137.10 | 144.90 | 135.00 | 139.20 | 2,526 | +2.10(+1.53%) |
Sep 13, 2018 | 133.50 | 140.70 | 133.50 | 137.10 | 865 | +1.20(+0.88%) |
Sep 12, 2018 | 136.50 | 139.20 | 132.00 | 135.90 | 2,671 | +0.30(+0.22%) |
Sep 11, 2018 | 141.00 | 141.00 | 132.30 | 135.60 | 3,386 | -6.30(-4.44%) |
Sep 10, 2018 | 145.50 | 147.66 | 138.00 | 141.90 | 2,677 | -0.90(-0.63%) |
Sep 07, 2018 | 147.00 | 147.60 | 141.00 | 142.80 | 2,536 | -3.90(-2.66%) |
Sep 06, 2018 | 152.70 | 152.70 | 144.90 | 146.70 | 3,641 | -3.00(-2.00%) |
Sep 05, 2018 | 150.90 | 154.95 | 148.50 | 149.70 | 2,668 | -2.10(-1.38%) |
Sep 04, 2018 | 159.30 | 160.50 | 148.80 | 151.80 | 3,373 | -5.40(-3.44%) |
Aug 31, 2018 | 157.20 | 157.20 | 157.20 | 0 | -3.30(-2.06%) | |
Aug 30, 2018 | 157.50 | 162.60 | 155.55 | 160.50 | 2,387 | +1.50(+0.94%) |
Aug 29, 2018 | 158.10 | 161.40 | 156.60 | 159.00 | 2,124 | +0.90(+0.57%) |
Aug 28, 2018 | 156.90 | 159.90 | 147.00 | 158.10 | 4,665 | +1.20(+0.76%) |
Aug 27, 2018 | 154.50 | 164.10 | 154.50 | 156.90 | 3,500 | +3.00(+1.95%) |
Aug 24, 2018 | 157.50 | 157.50 | 149.40 | 153.90 | 3,813 | -2.70(-1.72%) |
Aug 23, 2018 | 160.50 | 164.40 | 151.50 | 156.60 | 4,273 | -3.90(-2.43%) |
Aug 22, 2018 | 166.20 | 180.00 | 159.00 | 160.50 | 3,082 | -8.70(-5.14%) |
Aug 21, 2018 | 150.30 | 173.10 | 150.30 | 169.20 | 4,636 | +19.80(+13.25%) |
Aug 20, 2018 | 168.00 | 172.50 | 148.50 | 149.40 | 9,729 | -18.60(-11.07%) |
Aug 17, 2018 | 180.00 | 181.80 | 167.40 | 168.00 | 4,446 | -11.10(-6.20%) |
Aug 16, 2018 | 165.30 | 182.40 | 165.30 | 179.10 | 3,375 | +10.50(+6.23%) |
Aug 15, 2018 | 189.30 | 194.40 | 165.30 | 168.60 | 8,524 | -20.40(-10.79%) |
Aug 14, 2018 | 183.90 | 196.65 | 183.90 | 189.00 | 3,905 | +5.40(+2.94%) |
Aug 13, 2018 | 209.10 | 220.50 | 175.80 | 183.60 | 10,548 | -21.60(-10.53%) |
Aug 10, 2018 | 204.00 | 212.10 | 204.00 | 205.20 | 2,840 | +0.00(+0.00%) |
Aug 09, 2018 | 202.80 | 222.00 | 199.39 | 205.20 | 5,941 | +5.40(+2.70%) |
Aug 08, 2018 | 191.70 | 202.80 | 180.90 | 199.80 | 6,334 | +10.20(+5.38%) |
Aug 07, 2018 | 142.20 | 194.70 | 141.00 | 189.60 | 15,691 | +48.45(+34.33%) |
Aug 06, 2018 | 156.90 | 156.90 | 138.00 | 141.15 | 7,094 | -14.85(-9.52%) |
Aug 03, 2018 | 159.60 | 165.90 | 155.10 | 156.00 | 2,290 | -5.70(-3.53%) |
Aug 02, 2018 | 166.20 | 176.70 | 152.40 | 161.70 | 3,036 | -6.30(-3.75%) |
Aug 01, 2018 | 171.00 | 180.60 | 164.53 | 168.00 | 2,747 | -3.60(-2.10%) |
Jul 31, 2018 | 166.80 | 172.87 | 163.03 | 171.60 | 1,424 | +5.10(+3.06%) |
Jul 30, 2018 | 169.50 | 176.40 | 165.00 | 166.50 | 1,686 | -2.40(-1.42%) |
Jul 27, 2018 | 175.50 | 175.50 | 165.30 | 168.90 | 2,590 | -7.20(-4.09%) |
Jul 26, 2018 | 177.00 | 180.00 | 171.30 | 176.10 | 1,842 | -1.20(-0.68%) |
Jul 25, 2018 | 174.00 | 179.40 | 171.00 | 177.30 | 1,660 | +1.50(+0.85%) |
Jul 24, 2018 | 171.00 | 190.68 | 171.00 | 175.80 | 3,895 | +6.00(+3.53%) |
Jul 23, 2018 | 170.70 | 172.47 | 165.60 | 169.80 | 2,449 | +0.90(+0.53%) |
Jul 20, 2018 | 170.10 | 179.70 | 165.00 | 168.90 | 2,900 | -2.10(-1.23%) |
Jul 19, 2018 | 167.70 | 179.76 | 164.70 | 171.00 | 3,449 | +3.30(+1.97%) |
Jul 18, 2018 | 166.80 | 171.30 | 162.60 | 167.70 | 2,283 | +0.90(+0.54%) |
Jul 17, 2018 | 171.00 | 175.77 | 163.80 | 166.80 | 3,750 | -4.20(-2.46%) |
Jul 16, 2018 | 182.40 | 185.70 | 169.50 | 171.00 | 4,986 | -10.80(-5.94%) |
Jul 13, 2018 | 177.00 | 183.60 | 171.60 | 181.80 | 3,778 | +5.70(+3.24%) |
Jul 12, 2018 | 198.00 | 168.90 | 176.10 | 10,648 | +6.60(+3.89%) | |
Jul 11, 2018 | 171.00 | 177.07 | 162.45 | 169.50 | 5,463 | -3.90(-2.25%) |
Jul 10, 2018 | 187.50 | 188.10 | 171.00 | 173.40 | 6,129 | -10.50(-5.71%) |
Jul 09, 2018 | 189.00 | 190.20 | 180.30 | 183.90 | 4,323 | -4.50(-2.39%) |
Jul 06, 2018 | 188.10 | 201.60 | 187.80 | 188.40 | 4,112 | +0.90(+0.48%) |
Jul 05, 2018 | 184.50 | 194.70 | 184.50 | 187.50 | 3,665 | +4.80(+2.63%) |
Jul 03, 2018 | 182.70 | 182.70 | 182.70 | 0 | +1.50(+0.83%) | |
Jul 02, 2018 | 193.20 | 196.50 | 180.00 | 181.20 | 5,588 | -15.30(-7.79%) |
Jun 29, 2018 | 201.60 | 185.10 | 196.50 | 6,603 | -4.80(-2.38%) | |
Jun 28, 2018 | 226.50 | 227.13 | 191.25 | 201.30 | 9,223 | -25.20(-11.13%) |
Jun 27, 2018 | 219.00 | 231.60 | 219.00 | 226.50 | 4,813 | +9.90(+4.57%) |
Jun 26, 2018 | 246.60 | 246.60 | 216.00 | 216.60 | 7,241 | -33.90(-13.53%) |
Jun 25, 2018 | 245.70 | 270.00 | 238.51 | 250.50 | 8,990 | +1.20(+0.48%) |
Jun 22, 2018 | 270.00 | 273.74 | 243.30 | 249.30 | 88,600 | -31.20(-11.12%) |
Jun 21, 2018 | 297.00 | 299.17 | 270.00 | 280.50 | 8,111 | -16.50(-5.56%) |
Jun 20, 2018 | 299.70 | 302.22 | 294.30 | 297.00 | 5,699 | -1.50(-0.50%) |
Jun 19, 2018 | 297.00 | 303.00 | 294.30 | 298.50 | 8,264 | -1.50(-0.50%) |
Jun 18, 2018 | 300.00 | 306.30 | 297.00 | 300.00 | 13,746 | -2.70(-0.89%) |
Jun 15, 2018 | 305.40 | 305.40 | 302.70 | 39,048 | -2.70(-0.88%) | |
Jun 14, 2018 | 297.90 | 308.56 | 297.90 | 305.40 | 11,715 | +0.30(+0.10%) |
Jun 13, 2018 | 300.30 | 323.67 | 297.00 | 305.10 | 15,750 | -6.90(-2.21%) |
Jun 12, 2018 | 285.30 | 313.20 | 277.50 | 312.00 | 15,086 | +35.40(+12.80%) |
Jun 11, 2018 | 253.50 | 277.50 | 224.40 | 276.60 | 15,491 | +29.40(+11.89%) |
Jun 08, 2018 | 255.90 | 255.90 | 241.80 | 247.20 | 3,235 | -7.50(-2.94%) |
Jun 07, 2018 | 262.20 | 265.50 | 241.50 | 254.70 | 7,549 | -11.10(-4.18%) |
Jun 06, 2018 | 230.10 | 266.40 | 228.30 | 265.80 | 8,147 | +36.90(+16.12%) |
Jun 05, 2018 | 241.50 | 241.50 | 225.90 | 228.90 | 3,462 | -6.60(-2.80%) |
Jun 04, 2018 | 216.90 | 251.40 | 213.30 | 235.50 | 9,839 | +22.50(+10.56%) |