Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 39.90 | 40.50 | 37.20 | 37.50 | 7,977 | -1.50(-3.85%) |
May 27, 2021 | 40.20 | 40.50 | 38.10 | 39.00 | 8,898 | -0.60(-1.52%) |
May 26, 2021 | 38.10 | 40.20 | 37.66 | 39.60 | 5,144 | +1.50(+3.94%) |
May 25, 2021 | 40.20 | 41.70 | 36.90 | 38.10 | 8,712 | -1.20(-3.05%) |
May 24, 2021 | 39.30 | 40.20 | 38.10 | 39.30 | 5,623 | -0.30(-0.76%) |
May 21, 2021 | 41.40 | 41.40 | 39.00 | 39.60 | 4,210 | -0.90(-2.22%) |
May 20, 2021 | 41.40 | 41.70 | 39.60 | 40.50 | 5,173 | -0.90(-2.17%) |
May 19, 2021 | 41.70 | 43.50 | 39.60 | 41.40 | 10,741 | -0.60(-1.43%) |
May 18, 2021 | 36.00 | 43.80 | 34.84 | 42.00 | 28,901 | +5.40(+14.75%) |
May 17, 2021 | 36.30 | 36.60 | 34.80 | 36.60 | 5,629 | +0.60(+1.67%) |
May 14, 2021 | 34.80 | 36.60 | 33.30 | 36.00 | 7,600 | +3.00(+9.09%) |
May 13, 2021 | 35.40 | 36.54 | 33.00 | 33.00 | 9,674 | -2.10(-5.98%) |
May 12, 2021 | 37.20 | 37.20 | 34.50 | 35.10 | 9,952 | -1.80(-4.88%) |
May 11, 2021 | 36.00 | 38.62 | 36.00 | 36.90 | 12,494 | -0.60(-1.60%) |
May 10, 2021 | 39.00 | 39.00 | 36.36 | 37.50 | 12,937 | -1.80(-4.58%) |
May 07, 2021 | 42.00 | 42.60 | 38.10 | 39.30 | 12,722 | -2.70(-6.43%) |
May 06, 2021 | 41.40 | 42.30 | 40.20 | 42.00 | 23,168 | +0.60(+1.45%) |
May 05, 2021 | 39.90 | 41.70 | 39.15 | 41.40 | 10,244 | +1.80(+4.55%) |
May 04, 2021 | 40.50 | 40.50 | 39.60 | 39.60 | 9,816 | -0.90(-2.22%) |
May 03, 2021 | 39.00 | 41.40 | 38.10 | 40.50 | 10,511 | +0.30(+0.75%) |
Apr 30, 2021 | 39.60 | 40.35 | 39.00 | 40.20 | 7,830 | +0.30(+0.75%) |
Apr 29, 2021 | 40.50 | 42.00 | 39.00 | 39.90 | 9,913 | +0.60(+1.53%) |
Apr 28, 2021 | 39.00 | 41.10 | 38.10 | 39.30 | 14,114 | +0.30(+0.77%) |
Apr 27, 2021 | 42.00 | 42.00 | 36.90 | 39.00 | 26,520 | -2.40(-5.80%) |
Apr 26, 2021 | 42.30 | 44.40 | 40.50 | 41.40 | 18,921 | +0.00(+0.00%) |
Apr 23, 2021 | 39.30 | 42.00 | 38.40 | 41.40 | 32,590 | +4.20(+11.29%) |
Apr 22, 2021 | 35.70 | 38.10 | 34.80 | 37.20 | 13,916 | +2.40(+6.90%) |
Apr 21, 2021 | 33.00 | 35.40 | 33.00 | 34.80 | 9,264 | +2.10(+6.42%) |
Apr 20, 2021 | 33.90 | 35.10 | 32.40 | 32.70 | 7,453 | -1.50(-4.39%) |
Apr 19, 2021 | 34.80 | 35.10 | 32.40 | 34.20 | 14,651 | +0.30(+0.88%) |
Apr 16, 2021 | 35.70 | 35.70 | 33.60 | 33.90 | 14,286 | -0.30(-0.88%) |
Apr 15, 2021 | 36.60 | 37.80 | 33.60 | 34.20 | 19,407 | -2.70(-7.32%) |
Apr 14, 2021 | 36.60 | 38.70 | 35.10 | 36.90 | 18,439 | +0.30(+0.82%) |
Apr 13, 2021 | 38.40 | 39.30 | 35.40 | 36.60 | 17,389 | -2.10(-5.43%) |
Apr 12, 2021 | 41.10 | 41.10 | 38.10 | 38.70 | 19,359 | -2.40(-5.84%) |
Apr 09, 2021 | 44.70 | 44.70 | 41.10 | 41.10 | 20,343 | -2.40(-5.52%) |
Apr 08, 2021 | 41.70 | 45.00 | 39.60 | 43.50 | 30,174 | +2.10(+5.07%) |
Apr 07, 2021 | 39.60 | 44.40 | 37.80 | 41.40 | 21,916 | +1.80(+4.55%) |
Apr 06, 2021 | 42.30 | 42.30 | 39.30 | 39.60 | 12,607 | -2.70(-6.38%) |
Apr 05, 2021 | 41.70 | 42.87 | 40.50 | 42.30 | 9,875 | +2.10(+5.22%) |
Apr 01, 2021 | 40.20 | 41.40 | 39.60 | 40.20 | 7,456 | -0.60(-1.47%) |
Mar 31, 2021 | 37.50 | 42.90 | 36.00 | 40.80 | 12,070 | +3.00(+7.94%) |
Mar 30, 2021 | 40.20 | 41.10 | 37.80 | 37.80 | 13,911 | -1.80(-4.55%) |
Mar 29, 2021 | 42.00 | 44.70 | 39.30 | 39.60 | 8,981 | -1.20(-2.94%) |
Mar 26, 2021 | 41.70 | 41.92 | 39.30 | 40.80 | 7,820 | -0.30(-0.73%) |
Mar 25, 2021 | 42.00 | 43.20 | 39.60 | 41.10 | 12,578 | -0.30(-0.72%) |
Mar 24, 2021 | 45.60 | 45.60 | 40.50 | 41.40 | 15,354 | -3.00(-6.76%) |
Mar 23, 2021 | 48.30 | 48.30 | 44.40 | 44.40 | 11,813 | -3.60(-7.50%) |
Mar 22, 2021 | 46.20 | 50.40 | 45.60 | 48.00 | 21,844 | +3.30(+7.38%) |
Mar 19, 2021 | 45.00 | 46.50 | 43.50 | 44.70 | 18,093 | -0.30(-0.67%) |
Mar 18, 2021 | 48.60 | 49.20 | 45.00 | 45.00 | 20,462 | -4.20(-8.54%) |
Mar 17, 2021 | 48.00 | 50.10 | 45.60 | 49.20 | 42,414 | -0.30(-0.61%) |
Mar 16, 2021 | 48.60 | 51.00 | 45.90 | 49.50 | 38,263 | +1.20(+2.48%) |
Mar 15, 2021 | 42.90 | 48.90 | 42.00 | 48.30 | 51,869 | +5.10(+11.81%) |
Mar 12, 2021 | 42.60 | 44.40 | 41.10 | 43.20 | 21,120 | -1.20(-2.70%) |
Mar 11, 2021 | 44.40 | 45.00 | 42.60 | 44.40 | 11,221 | +0.60(+1.37%) |
Mar 10, 2021 | 43.80 | 44.70 | 42.60 | 43.80 | 6,274 | +0.60(+1.39%) |
Mar 09, 2021 | 42.00 | 44.10 | 42.00 | 43.20 | 8,504 | +1.20(+2.86%) |
Mar 08, 2021 | 40.80 | 43.50 | 40.50 | 42.00 | 6,725 | +0.60(+1.45%) |
Mar 05, 2021 | 42.60 | 42.60 | 37.50 | 41.40 | 16,506 | +0.00(+0.00%) |
Mar 04, 2021 | 44.10 | 44.70 | 38.70 | 41.40 | 19,036 | -2.70(-6.12%) |
Mar 03, 2021 | 46.50 | 47.40 | 43.20 | 44.10 | 16,951 | -3.00(-6.37%) |
Mar 02, 2021 | 48.00 | 49.80 | 46.80 | 47.10 | 6,048 | -0.90(-1.87%) |
Mar 01, 2021 | 47.70 | 50.10 | 46.59 | 48.00 | 12,066 | +2.10(+4.58%) |
Feb 26, 2021 | 47.10 | 48.30 | 45.00 | 45.90 | 12,786 | -0.90(-1.92%) |
Feb 25, 2021 | 51.30 | 53.10 | 45.90 | 46.80 | 18,058 | -3.60(-7.14%) |
Feb 24, 2021 | 48.00 | 52.50 | 48.00 | 50.40 | 21,771 | +3.30(+7.01%) |
Feb 23, 2021 | 48.60 | 49.50 | 45.00 | 47.10 | 28,816 | -3.00(-5.99%) |
Feb 22, 2021 | 52.20 | 54.30 | 48.90 | 50.10 | 22,229 | -2.10(-4.02%) |
Feb 19, 2021 | 56.40 | 57.60 | 51.37 | 52.20 | 25,446 | -5.70(-9.84%) |
Feb 18, 2021 | 59.70 | 59.70 | 53.70 | 57.90 | 20,350 | -1.50(-2.53%) |
Feb 17, 2021 | 58.20 | 62.40 | 56.40 | 59.40 | 26,570 | +1.50(+2.59%) |
Feb 16, 2021 | 55.50 | 58.50 | 54.60 | 57.90 | 33,940 | +2.10(+3.76%) |
Feb 12, 2021 | 55.50 | 55.95 | 54.00 | 55.80 | 15,020 | -0.90(-1.59%) |
Feb 11, 2021 | 57.60 | 57.90 | 54.00 | 56.70 | 20,283 | -0.60(-1.05%) |
Feb 10, 2021 | 57.30 | 58.50 | 54.90 | 57.30 | 21,058 | +1.20(+2.14%) |
Feb 09, 2021 | 55.80 | 56.70 | 53.70 | 56.10 | 25,233 | +1.80(+3.31%) |
Feb 08, 2021 | 57.60 | 57.60 | 53.70 | 54.30 | 36,035 | -0.60(-1.09%) |
Feb 05, 2021 | 56.70 | 57.00 | 47.70 | 54.90 | 36,516 | -2.10(-3.68%) |
Feb 04, 2021 | 49.80 | 63.00 | 49.50 | 57.00 | 55,655 | +7.80(+15.85%) |
Feb 03, 2021 | 47.10 | 49.80 | 45.30 | 49.20 | 35,092 | +1.50(+3.14%) |
Feb 02, 2021 | 46.80 | 48.90 | 45.30 | 47.70 | 30,395 | -1.80(-3.64%) |
Feb 01, 2021 | 51.90 | 52.20 | 47.40 | 49.50 | 27,129 | -2.40(-4.62%) |
Jan 29, 2021 | 52.80 | 55.48 | 51.30 | 51.90 | 14,790 | -0.90(-1.70%) |
Jan 28, 2021 | 55.20 | 55.50 | 49.20 | 52.80 | 33,945 | -4.20(-7.37%) |
Jan 27, 2021 | 62.70 | 62.70 | 54.30 | 57.00 | 59,212 | -3.90(-6.40%) |
Jan 26, 2021 | 58.80 | 66.00 | 57.00 | 60.90 | 109,009 | +6.00(+10.93%) |
Jan 25, 2021 | 54.00 | 61.50 | 53.70 | 54.90 | 94,002 | +3.00(+5.78%) |
Jan 22, 2021 | 49.20 | 54.00 | 47.40 | 51.90 | 35,133 | +2.40(+4.85%) |
Jan 21, 2021 | 46.80 | 53.70 | 45.00 | 49.50 | 53,322 | +4.50(+10.00%) |
Jan 20, 2021 | 42.60 | 47.40 | 41.70 | 45.00 | 29,317 | +2.70(+6.38%) |
Jan 19, 2021 | 42.00 | 42.60 | 41.10 | 42.30 | 12,404 | +0.30(+0.71%) |
Jan 15, 2021 | 42.90 | 43.20 | 41.70 | 42.00 | 10,920 | -0.90(-2.10%) |
Jan 14, 2021 | 41.70 | 43.50 | 41.70 | 42.90 | 13,025 | +1.20(+2.88%) |
Jan 13, 2021 | 43.50 | 44.10 | 41.10 | 41.70 | 12,718 | -1.50(-3.47%) |
Jan 12, 2021 | 42.60 | 43.39 | 42.00 | 43.20 | 8,580 | +0.30(+0.70%) |
Jan 11, 2021 | 42.00 | 43.50 | 40.50 | 42.90 | 14,978 | +1.50(+3.62%) |
Jan 08, 2021 | 42.30 | 42.60 | 40.50 | 41.40 | 7,000 | +0.00(+0.00%) |
Jan 07, 2021 | 40.50 | 42.90 | 40.50 | 41.40 | 7,326 | +0.30(+0.73%) |
Jan 06, 2021 | 41.70 | 44.10 | 40.50 | 41.10 | 11,452 | +0.30(+0.74%) |
Jan 05, 2021 | 39.90 | 41.10 | 39.00 | 40.80 | 7,566 | +1.20(+3.03%) |
Jan 04, 2021 | 40.50 | 42.00 | 39.00 | 39.60 | 6,939 | -0.60(-1.49%) |
Dec 31, 2020 | 40.20 | 40.20 | 40.20 | 8,909 | -2.40(-5.63%) | |
Dec 30, 2020 | 40.50 | 42.90 | 40.20 | 42.60 | 8,909 | +2.10(+5.19%) |
Dec 29, 2020 | 42.60 | 43.16 | 39.60 | 40.50 | 12,602 | -1.50(-3.57%) |
Dec 28, 2020 | 42.60 | 45.90 | 41.40 | 42.00 | 17,590 | -0.30(-0.71%) |
Dec 24, 2020 | 40.20 | 42.30 | 39.30 | 42.30 | 5,243 | +2.10(+5.22%) |
Dec 23, 2020 | 39.00 | 40.50 | 38.40 | 40.20 | 13,722 | +0.30(+0.75%) |
Dec 22, 2020 | 42.30 | 42.60 | 39.00 | 39.90 | 13,715 | -1.80(-4.32%) |
Dec 21, 2020 | 40.80 | 43.50 | 40.50 | 41.70 | 15,976 | -0.60(-1.42%) |
Dec 18, 2020 | 46.80 | 47.40 | 42.30 | 42.30 | 43,283 | -3.90(-8.44%) |
Dec 17, 2020 | 42.00 | 47.10 | 40.80 | 46.20 | 38,322 | +7.50(+19.38%) |
Dec 16, 2020 | 40.64 | 40.64 | 38.10 | 38.70 | 5,910 | -0.90(-2.27%) |
Dec 15, 2020 | 39.60 | 40.80 | 38.70 | 39.60 | 12,213 | +0.00(+0.00%) |
Dec 14, 2020 | 39.00 | 40.80 | 38.40 | 39.60 | 18,586 | +1.50(+3.94%) |
Dec 11, 2020 | 38.40 | 39.00 | 37.20 | 38.10 | 8,316 | +0.30(+0.79%) |
Dec 10, 2020 | 40.20 | 40.20 | 37.20 | 37.80 | 6,997 | -0.30(-0.79%) |
Dec 09, 2020 | 39.00 | 39.90 | 37.20 | 38.10 | 16,854 | -0.60(-1.55%) |
Dec 08, 2020 | 34.80 | 39.30 | 34.20 | 38.70 | 15,817 | +3.60(+10.26%) |
Dec 07, 2020 | 35.10 | 35.70 | 33.60 | 35.10 | 11,556 | -0.30(-0.85%) |
Dec 04, 2020 | 35.10 | 35.70 | 33.30 | 35.40 | 14,146 | +0.60(+1.72%) |
Dec 03, 2020 | 35.70 | 37.20 | 34.50 | 34.80 | 14,540 | -0.90(-2.52%) |
Dec 02, 2020 | 36.00 | 36.90 | 35.10 | 35.70 | 10,900 | -1.20(-3.25%) |
Dec 01, 2020 | 40.50 | 40.57 | 36.00 | 36.90 | 21,064 | -3.60(-8.89%) |
Nov 30, 2020 | 40.20 | 42.00 | 39.90 | 40.50 | 16,888 | +0.60(+1.50%) |
Nov 27, 2020 | 38.10 | 39.90 | 38.10 | 39.90 | 14,793 | +1.80(+4.72%) |
Nov 25, 2020 | 37.50 | 38.70 | 36.90 | 38.10 | 12,886 | +0.30(+0.79%) |
Nov 24, 2020 | 37.50 | 38.40 | 36.30 | 37.80 | 16,010 | +1.50(+4.13%) |
Nov 23, 2020 | 36.00 | 39.00 | 35.10 | 36.30 | 34,934 | +1.50(+4.31%) |
Nov 20, 2020 | 33.00 | 35.10 | 32.55 | 34.80 | 17,246 | +1.80(+5.45%) |
Nov 19, 2020 | 32.40 | 33.30 | 31.50 | 33.00 | 9,571 | +0.90(+2.80%) |
Nov 18, 2020 | 31.80 | 33.00 | 31.20 | 32.10 | 11,945 | +0.90(+2.88%) |
Nov 17, 2020 | 34.50 | 34.50 | 30.30 | 31.20 | 25,165 | -3.30(-9.57%) |
Nov 16, 2020 | 33.30 | 34.80 | 33.00 | 34.50 | 29,189 | +1.80(+5.50%) |
Nov 13, 2020 | 31.50 | 33.00 | 30.90 | 32.70 | 15,023 | +1.80(+5.83%) |
Nov 12, 2020 | 31.80 | 31.80 | 30.00 | 30.90 | 9,118 | +0.00(+0.00%) |
Nov 11, 2020 | 33.60 | 33.60 | 30.60 | 30.90 | 29,484 | -1.50(-4.63%) |
Nov 10, 2020 | 33.00 | 34.20 | 31.80 | 32.40 | 66,747 | +0.90(+2.86%) |
Nov 09, 2020 | 29.10 | 32.40 | 27.90 | 31.50 | 49,687 | +2.46(+8.48%) |
Nov 06, 2020 | 29.10 | 29.70 | 27.69 | 29.04 | 17,110 | -0.15(-0.52%) |
Nov 05, 2020 | 28.20 | 30.30 | 27.63 | 29.19 | 17,890 | +0.99(+3.51%) |
Nov 04, 2020 | 27.64 | 28.79 | 27.61 | 28.20 | 4,637 | +0.30(+1.09%) |
Nov 03, 2020 | 27.30 | 27.90 | 27.01 | 27.90 | 6,261 | +0.50(+1.82%) |
Nov 02, 2020 | 27.90 | 28.44 | 27.01 | 27.40 | 7,077 | -0.09(-0.32%) |
Oct 30, 2020 | 27.90 | 27.90 | 27.00 | 27.49 | 6,093 | -0.41(-1.48%) |
Oct 29, 2020 | 26.70 | 27.90 | 26.40 | 27.90 | 14,016 | +1.20(+4.49%) |
Oct 28, 2020 | 28.20 | 28.20 | 26.40 | 26.70 | 9,358 | -0.90(-3.26%) |
Oct 27, 2020 | 27.60 | 27.90 | 26.70 | 27.60 | 9,880 | +0.30(+1.10%) |
Oct 26, 2020 | 27.30 | 27.60 | 26.70 | 27.30 | 16,055 | -0.16(-0.58%) |
Oct 23, 2020 | 28.20 | 28.44 | 27.30 | 27.46 | 8,950 | -0.31(-1.11%) |
Oct 22, 2020 | 29.02 | 29.02 | 27.60 | 27.77 | 10,850 | -0.73(-2.58%) |
Oct 21, 2020 | 28.66 | 29.31 | 28.50 | 28.50 | 4,593 | -0.18(-0.62%) |
Oct 20, 2020 | 29.25 | 29.44 | 28.50 | 28.68 | 7,692 | -0.88(-2.98%) |
Oct 19, 2020 | 29.10 | 29.70 | 28.55 | 29.56 | 17,506 | +0.20(+0.69%) |
Oct 16, 2020 | 30.00 | 30.60 | 29.15 | 29.36 | 15,283 | -0.04(-0.14%) |
Oct 15, 2020 | 30.60 | 30.90 | 29.40 | 29.40 | 27,364 | -0.60(-2.00%) |
Oct 14, 2020 | 30.00 | 30.90 | 30.00 | 30.00 | 2,718 | -0.30(-0.99%) |
Oct 13, 2020 | 29.40 | 30.60 | 29.10 | 30.30 | 11,296 | +0.36(+1.21%) |
Oct 12, 2020 | 30.30 | 30.60 | 29.58 | 29.94 | 13,103 | -0.66(-2.17%) |
Oct 09, 2020 | 30.00 | 30.90 | 29.55 | 30.60 | 7,306 | +0.60(+2.00%) |
Oct 08, 2020 | 31.20 | 31.80 | 29.70 | 30.00 | 19,857 | -0.60(-1.96%) |
Oct 07, 2020 | 29.70 | 30.90 | 29.40 | 30.60 | 15,812 | +1.20(+4.08%) |
Oct 06, 2020 | 30.30 | 31.20 | 28.80 | 29.40 | 16,425 | -0.60(-2.00%) |
Oct 05, 2020 | 29.10 | 30.30 | 28.50 | 30.00 | 8,336 | +0.54(+1.83%) |
Oct 02, 2020 | 28.80 | 30.60 | 28.50 | 29.46 | 12,906 | +0.06(+0.20%) |
Oct 01, 2020 | 28.80 | 29.70 | 28.50 | 29.40 | 11,888 | +0.90(+3.16%) |
Sep 30, 2020 | 29.70 | 30.00 | 27.90 | 28.50 | 13,705 | -0.93(-3.16%) |
Sep 29, 2020 | 30.30 | 30.30 | 28.57 | 29.43 | 7,542 | +0.33(+1.13%) |
Sep 28, 2020 | 30.90 | 30.90 | 27.90 | 29.10 | 18,226 | -1.20(-3.96%) |
Sep 25, 2020 | 30.00 | 31.50 | 29.10 | 30.30 | 36,586 | +3.00(+10.99%) |
Sep 24, 2020 | 29.40 | 29.70 | 26.70 | 27.30 | 25,589 | -2.11(-7.19%) |
Sep 23, 2020 | 30.90 | 30.90 | 29.16 | 29.41 | 15,694 | -1.19(-3.87%) |
Sep 22, 2020 | 31.20 | 32.10 | 30.30 | 30.60 | 14,198 | -0.60(-1.92%) |
Sep 21, 2020 | 32.10 | 32.40 | 30.30 | 31.20 | 16,701 | -0.60(-1.89%) |
Sep 18, 2020 | 31.20 | 32.70 | 31.20 | 31.80 | 13,203 | +0.60(+1.92%) |
Sep 17, 2020 | 30.30 | 32.70 | 30.30 | 31.20 | 24,350 | +0.60(+1.96%) |
Sep 16, 2020 | 31.50 | 31.50 | 30.60 | 30.60 | 9,770 | -1.20(-3.77%) |
Sep 15, 2020 | 31.80 | 32.10 | 30.90 | 31.80 | 7,050 | +0.00(+0.00%) |
Sep 14, 2020 | 31.80 | 32.10 | 30.60 | 31.80 | 8,475 | +0.60(+1.92%) |
Sep 11, 2020 | 31.80 | 31.80 | 30.00 | 31.20 | 10,860 | +0.30(+0.97%) |
Sep 10, 2020 | 33.00 | 33.00 | 30.00 | 30.90 | 18,284 | -1.50(-4.63%) |
Sep 09, 2020 | 31.50 | 33.00 | 30.90 | 32.40 | 10,659 | +0.60(+1.89%) |
Sep 08, 2020 | 30.00 | 32.70 | 30.00 | 31.80 | 16,687 | +0.00(+0.00%) |
Sep 04, 2020 | 30.30 | 31.80 | 28.50 | 31.80 | 29,770 | +1.80(+6.00%) |
Sep 03, 2020 | 32.10 | 33.00 | 28.50 | 30.00 | 47,925 | -3.60(-10.71%) |
Sep 02, 2020 | 30.30 | 33.60 | 29.70 | 33.60 | 125,685 | +4.73(+16.38%) |
Sep 01, 2020 | 27.87 | 29.22 | 27.19 | 28.87 | 44,093 | +0.97(+3.48%) |
Aug 31, 2020 | 28.50 | 28.50 | 26.40 | 27.90 | 54,127 | -0.20(-0.70%) |
Aug 28, 2020 | 27.00 | 28.50 | 26.40 | 28.10 | 62,506 | +2.08(+8.00%) |
Aug 27, 2020 | 28.52 | 29.70 | 25.50 | 26.02 | 94,508 | -3.08(-10.60%) |
Aug 26, 2020 | 30.60 | 30.90 | 28.50 | 29.10 | 211,323 | -14.10(-32.64%) |
Aug 25, 2020 | 43.50 | 45.00 | 42.00 | 43.20 | 7,192 | -0.30(-0.69%) |
Aug 24, 2020 | 43.80 | 44.10 | 42.00 | 43.50 | 7,652 | +1.50(+3.57%) |
Aug 21, 2020 | 41.40 | 42.90 | 40.80 | 42.00 | 2,906 | +0.60(+1.45%) |
Aug 20, 2020 | 41.10 | 42.30 | 40.80 | 41.40 | 1,155 | -0.30(-0.72%) |
Aug 19, 2020 | 41.10 | 42.90 | 40.20 | 41.70 | 5,683 | +0.90(+2.21%) |
Aug 18, 2020 | 43.20 | 43.20 | 40.50 | 40.80 | 5,415 | -2.10(-4.90%) |
Aug 17, 2020 | 42.30 | 43.80 | 42.03 | 42.90 | 2,979 | +0.30(+0.70%) |
Aug 14, 2020 | 43.80 | 45.00 | 40.50 | 42.60 | 8,506 | -3.00(-6.58%) |
Aug 13, 2020 | 45.30 | 46.50 | 44.40 | 45.60 | 7,352 | -0.90(-1.94%) |
Aug 12, 2020 | 48.00 | 48.00 | 45.00 | 46.50 | 9,387 | -2.70(-5.49%) |
Aug 11, 2020 | 52.50 | 52.50 | 47.40 | 49.20 | 7,835 | -6.00(-10.87%) |
Aug 10, 2020 | 53.40 | 55.80 | 51.00 | 55.20 | 6,820 | +2.40(+4.55%) |
Aug 07, 2020 | 56.10 | 57.54 | 51.30 | 52.80 | 14,203 | -9.60(-15.38%) |
Aug 06, 2020 | 50.40 | 66.60 | 49.80 | 62.40 | 134,106 | +12.00(+23.81%) |
Aug 05, 2020 | 48.60 | 50.70 | 47.10 | 50.40 | 5,282 | +2.70(+5.66%) |
Aug 04, 2020 | 45.00 | 47.70 | 45.00 | 47.70 | 2,340 | +2.40(+5.30%) |
Aug 03, 2020 | 44.10 | 45.60 | 44.10 | 45.30 | 1,764 | +0.60(+1.34%) |
Jul 31, 2020 | 44.40 | 45.60 | 44.10 | 44.70 | 2,166 | +0.00(+0.00%) |
Jul 30, 2020 | 43.50 | 45.00 | 43.20 | 44.70 | 2,074 | +0.60(+1.36%) |
Jul 29, 2020 | 44.10 | 44.70 | 43.50 | 44.10 | 2,867 | -0.30(-0.68%) |
Jul 28, 2020 | 44.70 | 46.50 | 43.80 | 44.40 | 4,181 | +0.00(+0.00%) |
Jul 27, 2020 | 44.10 | 45.00 | 42.30 | 44.40 | 6,231 | +0.60(+1.37%) |
Jul 24, 2020 | 46.50 | 47.70 | 41.70 | 43.80 | 5,850 | -2.70(-5.81%) |
Jul 23, 2020 | 51.30 | 51.30 | 45.90 | 46.50 | 7,223 | -4.20(-8.28%) |
Jul 22, 2020 | 48.30 | 51.60 | 46.80 | 50.70 | 11,103 | +2.25(+4.64%) |
Jul 21, 2020 | 50.70 | 51.00 | 47.70 | 48.45 | 3,688 | -1.65(-3.29%) |
Jul 20, 2020 | 51.90 | 51.90 | 49.50 | 50.10 | 3,731 | -0.90(-1.76%) |
Jul 17, 2020 | 48.60 | 51.30 | 48.19 | 51.00 | 5,946 | +3.00(+6.25%) |
Jul 16, 2020 | 46.80 | 48.30 | 46.80 | 48.00 | 3,243 | +1.20(+2.56%) |
Jul 15, 2020 | 46.80 | 48.00 | 45.60 | 46.80 | 3,992 | +1.20(+2.63%) |
Jul 14, 2020 | 45.60 | 46.20 | 44.10 | 45.60 | 3,416 | -0.30(-0.65%) |
Jul 13, 2020 | 45.00 | 47.40 | 45.00 | 45.90 | 5,046 | +1.20(+2.68%) |
Jul 10, 2020 | 44.10 | 45.00 | 42.30 | 44.70 | 3,296 | -0.90(-1.97%) |
Jul 09, 2020 | 48.00 | 48.90 | 43.80 | 45.60 | 5,629 | -3.30(-6.75%) |
Jul 08, 2020 | 46.80 | 49.20 | 43.80 | 48.90 | 6,263 | +2.70(+5.84%) |
Jul 07, 2020 | 49.20 | 49.80 | 45.30 | 46.20 | 7,341 | -1.50(-3.14%) |
Jul 06, 2020 | 46.20 | 48.60 | 45.60 | 47.70 | 9,215 | +2.70(+6.00%) |
Jul 02, 2020 | 48.00 | 48.00 | 43.80 | 45.00 | 10,563 | -0.90(-1.96%) |
Jul 01, 2020 | 47.10 | 49.50 | 44.70 | 45.90 | 12,408 | -0.60(-1.29%) |
Jun 30, 2020 | 49.20 | 53.10 | 45.30 | 46.50 | 18,067 | -1.80(-3.73%) |
Jun 29, 2020 | 58.20 | 59.40 | 46.50 | 48.30 | 42,031 | -7.50(-13.44%) |
Jun 26, 2020 | 71.70 | 73.50 | 55.80 | 55.80 | 149,480 | -16.80(-23.14%) |
Jun 25, 2020 | 68.10 | 73.50 | 67.80 | 72.60 | 8,445 | +4.80(+7.08%) |
Jun 24, 2020 | 71.70 | 71.70 | 66.00 | 67.80 | 5,431 | -3.60(-5.04%) |
Jun 23, 2020 | 69.30 | 73.20 | 69.30 | 71.40 | 3,366 | +2.40(+3.48%) |
Jun 22, 2020 | 73.80 | 79.50 | 69.00 | 69.00 | 2,395 | -4.50(-6.12%) |
Jun 19, 2020 | 67.50 | 79.50 | 66.00 | 73.50 | 6,153 | +6.00(+8.89%) |
Jun 18, 2020 | 71.70 | 74.40 | 67.50 | 67.50 | 3,457 | -3.90(-5.46%) |
Jun 17, 2020 | 74.10 | 74.10 | 68.40 | 71.40 | 4,658 | -1.50(-2.06%) |
Jun 16, 2020 | 74.10 | 76.20 | 72.60 | 72.90 | 3,102 | +0.30(+0.41%) |
Jun 15, 2020 | 72.00 | 76.50 | 71.40 | 72.60 | 6,413 | -1.20(-1.63%) |
Jun 12, 2020 | 76.80 | 78.30 | 72.00 | 73.80 | 3,586 | -2.40(-3.15%) |
Jun 11, 2020 | 79.20 | 81.00 | 74.40 | 76.20 | 5,820 | -4.50(-5.58%) |
Jun 10, 2020 | 79.50 | 82.50 | 78.90 | 80.70 | 8,111 | +1.20(+1.51%) |
Jun 09, 2020 | 78.90 | 82.50 | 77.55 | 79.50 | 6,868 | +0.60(+0.76%) |
Jun 08, 2020 | 83.10 | 84.22 | 77.10 | 78.90 | 9,336 | -3.60(-4.36%) |
Jun 05, 2020 | 83.70 | 85.20 | 78.00 | 82.50 | 4,530 | -0.30(-0.36%) |
Jun 04, 2020 | 84.30 | 84.60 | 79.80 | 82.80 | 4,026 | -0.60(-0.72%) |
Jun 03, 2020 | 81.00 | 84.30 | 80.40 | 83.40 | 5,587 | +3.90(+4.91%) |
Jun 02, 2020 | 75.00 | 82.50 | 74.10 | 79.50 | 7,790 | +4.80(+6.43%) |