Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4170	0.4725	0.4122	0.4320	561,200	+0.01(+1.17%)
May 30, 2019	0.4200	0.4395	0.4100	0.4270	59,982	+0.01(+1.67%)
May 29, 2019	0.4360	0.4360	0.4112	0.4200	93,733	-0.02(-4.33%)
May 28, 2019	0.4220	0.4400	0.4200	0.4390	60,589	-0.00(-0.11%)
May 24, 2019	0.4400	0.4500	0.4200	0.4395	113,400	+0.01(+1.50%)
May 23, 2019	0.4581	0.4660	0.4313	0.4330	144,005	-0.03(-5.97%)
May 22, 2019	0.4500	0.4718	0.4500	0.4605	232,909	-0.00(-0.13%)
May 21, 2019	0.4500	0.4700	0.4500	0.4611	75,989	+0.01(+2.47%)
May 20, 2019	0.4600	0.4700	0.4400	0.4500	147,067	-0.01(-3.10%)
May 17, 2019	0.4500	0.4700	0.4500	0.4644	146,500	+0.00(+0.96%)
May 16, 2019	0.4700	0.4800	0.4600	0.4600	252,083	-0.01(-2.71%)
May 15, 2019	0.4910	0.4910	0.4575	0.4728	300,214	-0.03(-5.06%)
May 14, 2019	0.5220	0.5499	0.4500	0.4980	698,461	-0.03(-6.21%)
May 13, 2019	0.5500	0.5508	0.5281	0.5310	87,695	-0.00(-0.88%)
May 10, 2019	0.5560	0.5830	0.5100	0.5357	266,000	-0.02(-3.48%)
May 09, 2019	0.6000	0.6001	0.5550	0.5550	258,795	-0.02(-4.31%)
May 08, 2019	0.5800	0.5900	0.5800	0.5800	64,224	-0.00(-0.72%)
May 07, 2019	0.5860	0.6180	0.5801	0.5842	130,121	-0.01(-2.08%)
May 06, 2019	0.6188	0.6188	0.5801	0.5966	122,013	-0.02(-3.79%)
May 03, 2019	0.6011	0.6300	0.6011	0.6201	87,800	+0.01(+1.66%)
May 02, 2019	0.6300	0.6300	0.5800	0.6100	272,000	-0.02(-2.65%)
May 01, 2019	0.6371	0.6600	0.6203	0.6266	607,010	+0.01(+0.90%)
Apr 30, 2019	0.6650	0.6762	0.6000	0.6210	815,186	-0.05(-7.31%)
Apr 29, 2019	0.7000	0.7200	0.6500	0.6700	569,476	-0.01(-1.47%)
Apr 26, 2019	0.6400	0.7049	0.6233	0.6800	768,500	+0.04(+6.25%)
Apr 25, 2019	0.6100	0.6700	0.5900	0.6400	1,075,517	+0.06(+10.34%)
Apr 24, 2019	0.5752	0.5950	0.5500	0.5800	106,524	+0.01(+1.75%)
Apr 23, 2019	0.5600	0.6000	0.5500	0.5700	344,467	-0.01(-1.72%)
Apr 22, 2019	0.5300	0.6100	0.5200	0.5800	1,140,556	+0.03(+5.84%)
Apr 18, 2019	0.5340	0.5598	0.5323	0.5480	50,300	+0.01(+1.46%)
Apr 17, 2019	0.5700	0.5700	0.5310	0.5401	181,583	-0.01(-1.80%)
Apr 16, 2019	0.5300	0.5700	0.5200	0.5500	480,365	+0.00(+0.00%)
Apr 15, 2019	0.5301	0.5500	0.5127	0.5500	146,567	+0.03(+6.18%)
Apr 12, 2019	0.5299	0.5400	0.5180	0.5180	177,400	-0.02(-4.07%)
Apr 11, 2019	0.5200	0.5400	0.5050	0.5400	341,486	+0.00(+0.00%)
Apr 10, 2019	0.5200	0.5700	0.5100	0.5400	844,006	+0.01(+1.93%)
Apr 09, 2019	0.5400	0.5500	0.5150	0.5298	149,097	-0.01(-1.89%)
Apr 08, 2019	0.5010	0.5400	0.5010	0.5400	281,394	+0.04(+7.72%)
Apr 05, 2019	0.5000	0.5500	0.4800	0.5013	325,400	-0.03(-5.42%)
Apr 04, 2019	0.5400	0.5400	0.5000	0.5300	242,596	+0.01(+1.69%)
Apr 03, 2019	0.5583	0.5633	0.5042	0.5212	467,857	-0.04(-7.01%)
Apr 02, 2019	0.5600	0.5632	0.5419	0.5605	354,072	-0.00(-0.51%)
Apr 01, 2019	0.5800	0.5800	0.5501	0.5634	395,435	+0.01(+2.42%)
Mar 29, 2019	0.5269	0.5850	0.5150	0.5501	381,100	+0.01(+1.87%)
Mar 28, 2019	0.5200	0.5400	0.5000	0.5400	391,767	+0.03(+4.85%)
Mar 27, 2019	0.5200	0.5239	0.4850	0.5150	722,148	-0.04(-6.36%)
Mar 26, 2019	0.5700	0.5700	0.4800	0.5500	1,557,234	+0.05(+10.00%)
Mar 25, 2019	0.5600	0.5900	0.5000	0.5000	1,989,140	-0.06(-10.41%)
Mar 22, 2019	0.5500	0.5777	0.5100	0.5581	1,169,100	-0.00(-0.34%)
Mar 21, 2019	0.5200	0.6100	0.5100	0.5600	3,258,961	+0.07(+13.64%)
Mar 20, 2019	0.5150	0.5150	0.4603	0.4928	1,012,945	-0.02(-3.39%)
Mar 19, 2019	0.4591	0.5499	0.4500	0.5101	1,880,344	+0.05(+10.87%)
Mar 18, 2019	0.4690	0.4700	0.4440	0.4601	180,875	-0.01(-1.69%)
Mar 15, 2019	0.4658	0.4700	0.4500	0.4680	162,900	+0.01(+1.78%)
Mar 14, 2019	0.4617	0.4700	0.4400	0.4598	144,418	+0.00(+0.88%)
Mar 13, 2019	0.4780	0.4820	0.4551	0.4558	160,134	-0.01(-1.17%)
Mar 12, 2019	0.4520	0.4800	0.4520	0.4612	298,381	+0.00(+0.26%)
Mar 11, 2019	0.5000	0.5100	0.4600	0.4600	613,505	+0.01(+2.22%)
Mar 08, 2019	0.4360	0.5200	0.4360	0.4500	1,253,600	+0.01(+3.33%)
Mar 07, 2019	0.4225	0.4479	0.4202	0.4355	189,196	+0.01(+1.33%)
Mar 06, 2019	0.4440	0.4580	0.4200	0.4298	156,253	-0.02(-4.49%)
Mar 05, 2019	0.4500	0.4600	0.4400	0.4500	131,347	+0.01(+1.12%)
Mar 04, 2019	0.5000	0.5000	0.4404	0.4450	242,727	-0.02(-5.32%)
Mar 01, 2019	0.5000	0.5000	0.4600	0.4700	241,400	-0.01(-2.08%)
Feb 28, 2019	0.5500	0.5500	0.4800	0.4800	519,494	+0.01(+3.23%)
Feb 27, 2019	0.4700	0.4900	0.4630	0.4650	337,364	-0.01(-2.92%)
Feb 26, 2019	0.4951	0.4951	0.4700	0.4790	90,890	-0.00(-0.19%)
Feb 25, 2019	0.5100	0.5205	0.4600	0.4799	272,799	-0.03(-5.90%)
Feb 22, 2019	0.5000	0.5200	0.5000	0.5100	135,300	+0.01(+1.05%)
Feb 21, 2019	0.5098	0.5180	0.4900	0.5047	52,457	+0.01(+3.00%)
Feb 20, 2019	0.4900	0.5244	0.4900	0.4900	83,585	-0.01(-2.00%)
Feb 19, 2019	0.5000	0.5200	0.5000	0.5000	94,190	+0.00(+0.00%)
Feb 15, 2019	0.5000	0.5200	0.5000	0.5000	91,100	-0.01(-1.98%)
Feb 14, 2019	0.5198	0.5300	0.5000	0.5101	155,204	+0.02(+4.10%)
Feb 13, 2019	0.5200	0.5200	0.4900	0.4900	70,152	-0.01(-2.00%)
Feb 12, 2019	0.4900	0.5200	0.4900	0.5000	127,209	+0.01(+1.90%)
Feb 11, 2019	0.5050	0.5300	0.4900	0.4907	150,479	-0.01(-1.86%)
Feb 08, 2019	0.5300	0.5300	0.5000	0.5000	57,000	-0.03(-4.76%)
Feb 07, 2019	0.5100	0.5600	0.5100	0.5250	140,854	+0.01(+1.51%)
Feb 06, 2019	0.5100	0.5298	0.5010	0.5172	207,898	+0.01(+1.41%)
Feb 05, 2019	0.5000	0.5200	0.5000	0.5100	76,796	-0.01(-1.32%)
Feb 04, 2019	0.5200	0.5234	0.4900	0.5168	81,139	+0.01(+1.33%)
Feb 01, 2019	0.5190	0.5280	0.5050	0.5100	158,800	+0.01(+1.80%)
Jan 31, 2019	0.5200	0.5495	0.5001	0.5010	161,781	+0.00(+0.20%)
Jan 30, 2019	0.5100	0.5100	0.5000	0.5000	186,591	-0.01(-2.34%)
Jan 29, 2019	0.5300	0.5560	0.5120	0.5120	57,968	-0.02(-3.40%)
Jan 28, 2019	0.5300	0.5600	0.5200	0.5300	137,364	-0.03(-5.36%)
Jan 25, 2019	0.5300	0.5700	0.5300	0.5600	36,700	+0.03(+5.14%)
Jan 24, 2019	0.5311	0.5773	0.5300	0.5326	74,121	-0.00(-0.34%)
Jan 23, 2019	0.5362	0.5790	0.5341	0.5344	53,262	-0.01(-1.58%)
Jan 22, 2019	0.5600	0.5910	0.5340	0.5430	110,956	-0.03(-4.74%)
Jan 18, 2019	0.6000	0.6100	0.5600	0.5700	165,300	+0.01(+1.28%)
Jan 17, 2019	0.6600	0.6879	0.5600	0.5628	931,579	-0.02(-2.63%)
Jan 16, 2019	0.5800	0.5999	0.5500	0.5780	717,583	+0.01(+1.40%)
Jan 15, 2019	0.5300	0.6300	0.5300	0.5700	1,833,171	+0.04(+8.16%)
Jan 14, 2019	0.5399	0.5500	0.5253	0.5270	48,581	-0.01(-1.86%)
Jan 11, 2019	0.5300	0.5550	0.5250	0.5370	46,100	-0.00(-0.24%)
Jan 10, 2019	0.5500	0.5616	0.5121	0.5383	91,582	-0.01(-2.30%)
Jan 09, 2019	0.4852	0.5600	0.4852	0.5510	105,401	+0.00(+0.57%)
Jan 08, 2019	0.5700	0.5795	0.5208	0.5479	96,147	-0.01(-0.92%)
Jan 07, 2019	0.5300	0.5750	0.5280	0.5530	50,066	+0.02(+4.34%)
Jan 04, 2019	0.5400	0.5500	0.5200	0.5300	95,500	-0.01(-1.41%)
Jan 03, 2019	0.5499	0.5499	0.5000	0.5376	75,801	+0.01(+1.43%)
Jan 02, 2019	0.4900	0.5600	0.4900	0.5300	216,052	+0.03(+6.85%)
Dec 31, 2018	0.5150	0.5350	0.4600	0.4960	148,400	-0.01(-2.75%)
Dec 28, 2018	0.4800	0.5500	0.4500	0.5100	350,800	+0.02(+4.08%)
Dec 27, 2018	0.4500	0.5245	0.4351	0.4900	617,829	+0.07(+16.67%)
Dec 26, 2018	0.4100	0.4500	0.4100	0.4200	418,714	+0.01(+2.44%)
Dec 24, 2018	0.4000	0.4400	0.4000	0.4100	83,500	+0.01(+2.50%)
Dec 21, 2018	0.4200	0.4400	0.3800	0.4000	292,900	-0.03(-7.00%)
Dec 20, 2018	0.4032	0.4450	0.3816	0.4301	312,818	+0.05(+12.01%)
Dec 19, 2018	0.4250	0.4296	0.3751	0.3840	278,227	-0.05(-10.68%)
Dec 18, 2018	0.4300	0.4398	0.4200	0.4299	273,215	+0.01(+1.66%)
Dec 17, 2018	0.4700	0.4700	0.4200	0.4229	319,110	-0.03(-6.02%)
Dec 14, 2018	0.4600	0.5000	0.4500	0.4500	261,200	-0.05(-10.00%)
Dec 13, 2018	0.5400	0.5600	0.4800	0.5000	542,808	-0.04(-6.72%)
Dec 12, 2018	0.5500	0.5977	0.5324	0.5360	542,559	-0.01(-1.83%)
Dec 11, 2018	0.5704	0.6383	0.5220	0.5460	1,318,820	-0.03(-5.86%)
Dec 10, 2018	0.5500	0.5800	0.5400	0.5800	119,237	+0.01(+1.05%)
Dec 07, 2018	0.5870	0.6150	0.5400	0.5740	121,300	+0.00(+0.35%)
Dec 06, 2018	0.5700	0.5897	0.5501	0.5720	155,748	-0.02(-3.05%)
Dec 04, 2018	0.6300	0.6300	0.5500	0.5900	253,600	-0.03(-5.36%)
Dec 03, 2018	0.6200	0.6400	0.6161	0.6234	120,141	+0.00(+0.55%)
Nov 30, 2018	0.6500	0.6700	0.6200	0.6200	155,300	-0.01(-0.82%)
Nov 29, 2018	0.6100	0.6700	0.5924	0.6251	509,725	+0.02(+2.48%)
Nov 28, 2018	0.5700	0.6500	0.5600	0.6100	886,604	+0.03(+5.28%)
Nov 27, 2018	0.5350	0.6100	0.5350	0.5794	319,865	+0.03(+5.35%)
Nov 26, 2018	0.5200	0.5600	0.5100	0.5500	420,110	+0.03(+5.77%)
Nov 23, 2018	0.5200	0.5600	0.5100	0.5200	134,400	-0.01(-1.89%)
Nov 21, 2018		0.5300	0.5300	0.5300	0	-0.01(-0.95%)
Nov 20, 2018	0.5530	0.5879	0.5114	0.5351	100,952	-0.02(-3.93%)
Nov 19, 2018	0.5530	0.6000	0.5530	0.5570	293,134	+0.00(+0.72%)
Nov 16, 2018	0.5300	0.6180	0.5050	0.5530	326,700	+0.03(+6.35%)
Nov 15, 2018	0.5400	0.5400	0.4900	0.5200	468,035	-0.00(-0.02%)
Nov 14, 2018	0.5600	0.6200	0.5200	0.5201	691,242	-0.03(-5.44%)
Nov 13, 2018	0.6100	0.6300	0.5500	0.5500	1,373,589	-0.06(-9.84%)
Nov 12, 2018	0.6200	0.6500	0.6000	0.6100	966,050	-0.02(-3.17%)
Nov 09, 2018	0.6500	0.8200	0.6200	0.6300	4,002,600	-0.05(-7.35%)
Nov 08, 2018	0.6300	0.7000	0.6000	0.6800	1,310,299	+0.04(+6.25%)
Nov 07, 2018	0.6300	0.6500	0.6200	0.6400	132,028	+0.03(+4.92%)
Nov 06, 2018	0.6300	0.6645	0.6100	0.6100	167,566	-0.02(-3.22%)
Nov 05, 2018	0.6620	0.6800	0.6200	0.6303	244,455	-0.03(-4.50%)
Nov 02, 2018	0.6800	0.6800	0.6400	0.6600	233,400	+0.02(+3.33%)
Nov 01, 2018	0.6200	0.6700	0.6100	0.6387	243,439	+0.03(+5.05%)
Oct 31, 2018	0.6250	0.6480	0.5903	0.6080	309,992	-0.02(-2.72%)
Oct 30, 2018	0.6600	0.6689	0.6016	0.6250	249,325	-0.02(-2.34%)
Oct 29, 2018	0.6100	0.6700	0.6100	0.6400	330,014	+0.03(+4.92%)
Oct 26, 2018	0.6300	0.6300	0.6000	0.6100	842,100	-0.01(-1.61%)
Oct 25, 2018	0.6500	0.6890	0.6160	0.6200	248,243	-0.02(-3.13%)
Oct 24, 2018	0.6500	0.6700	0.6300	0.6400	128,834	-0.01(-1.69%)
Oct 23, 2018	0.6630	0.6750	0.6500	0.6510	83,492	-0.02(-3.56%)
Oct 22, 2018	0.6800	0.7000	0.6600	0.6750	180,408	-0.02(-3.57%)
Oct 19, 2018	0.6780	0.7100	0.6550	0.7000	346,700	+0.03(+4.81%)
Oct 18, 2018	0.7169	0.7169	0.6500	0.6679	672,249	-0.05(-6.83%)
Oct 17, 2018	0.7020	0.7800	0.7000	0.7169	985,516	+0.01(+2.12%)
Oct 16, 2018	0.7007	0.7396	0.7000	0.7020	268,316	-0.01(-1.13%)
Oct 15, 2018	0.7200	0.7500	0.6900	0.7100	196,112	-0.02(-2.74%)
Oct 12, 2018	0.6600	0.7400	0.6500	0.7300	506,900	+0.12(+19.67%)
Oct 11, 2018	0.6700	0.6900	0.6100	0.6100	519,417	-0.07(-10.29%)
Oct 10, 2018	0.7100	0.7400	0.6700	0.6800	284,401	-0.03(-4.23%)
Oct 09, 2018	0.7500	0.7998	0.7018	0.7100	377,026	-0.07(-8.95%)
Oct 08, 2018	0.7975	0.8198	0.7575	0.7798	148,326	-0.02(-2.52%)
Oct 05, 2018	0.7500	0.8400	0.7500	0.8000	419,200	+0.05(+6.67%)
Oct 04, 2018	0.7800	0.8200	0.7500	0.7500	294,922	-0.04(-5.33%)
Oct 03, 2018	0.7400	0.8400	0.7200	0.7922	864,201	+0.05(+7.05%)
Oct 02, 2018	0.8000	0.8095	0.7330	0.7400	240,619	-0.03(-3.90%)
Oct 01, 2018	0.8500	0.8600	0.7700	0.7700	267,933	-0.04(-4.94%)
Sep 28, 2018	0.8600	0.8700	0.8100	0.8100	287,900	-0.01(-1.22%)
Sep 27, 2018	0.8000	0.8500	0.8000	0.8200	160,171	+0.01(+1.00%)
Sep 26, 2018	0.8300	0.8678	0.7901	0.8119	376,701	-0.02(-2.18%)
Sep 25, 2018	0.8000	0.8800	0.8000	0.8300	472,904	+0.04(+5.06%)
Sep 24, 2018	0.8300	0.8400	0.7800	0.7900	305,617	+0.01(+1.28%)
Sep 21, 2018	0.8300	0.8500	0.7800	0.7800	225,300	-0.04(-4.88%)
Sep 20, 2018	0.8200	0.8700	0.8100	0.8200	598,345	-0.00(-0.39%)
Sep 19, 2018	0.8000	0.8418	0.7610	0.8232	1,300,845	+0.07(+9.76%)
Sep 18, 2018	0.7500	0.7900	0.7400	0.7500	205,817	+0.00(+0.00%)
Sep 17, 2018	0.7500	0.7880	0.7360	0.7500	334,454	+0.02(+2.04%)
Sep 14, 2018	0.7360	0.7760	0.7080	0.7350	331,100	+0.02(+2.08%)
Sep 13, 2018	0.7010	0.7388	0.7010	0.7200	122,378	-0.00(-0.48%)
Sep 12, 2018	0.7228	0.7312	0.7081	0.7235	134,258	-0.02(-2.23%)
Sep 11, 2018	0.7500	0.7600	0.7000	0.7400	243,918	-0.01(-1.29%)
Sep 10, 2018	0.7602	0.7698	0.7401	0.7497	108,135	-0.02(-2.64%)
Sep 07, 2018	0.7500	0.7800	0.7400	0.7700	268,300	+0.02(+2.67%)
Sep 06, 2018	0.8400	0.8400	0.7400	0.7500	803,418	-0.07(-8.54%)
Sep 05, 2018	0.7900	0.8400	0.7700	0.8200	466,005	+0.03(+3.80%)
Sep 04, 2018	0.7600	0.8200	0.7100	0.7900	926,420	+0.07(+9.43%)
Aug 31, 2018		0.7219	0.7219	0.7219	0	-0.03(-3.75%)
Aug 30, 2018	0.7400	0.8000	0.7200	0.7500	668,601	+0.03(+4.17%)
Aug 29, 2018	0.7000	0.7700	0.6900	0.7200	1,179,338	+0.05(+7.46%)
Aug 28, 2018	0.6500	0.6900	0.6200	0.6700	855,597	+0.03(+4.69%)
Aug 27, 2018	0.6490	0.6650	0.6270	0.6400	221,269	+0.00(+0.31%)
Aug 24, 2018	0.6100	0.6490	0.6050	0.6380	193,800	+0.02(+2.90%)
Aug 23, 2018	0.6200	0.6549	0.6102	0.6200	583,737	-0.02(-3.11%)
Aug 22, 2018	0.7000	0.7000	0.6110	0.6399	812,820	-0.05(-7.26%)
Aug 21, 2018	0.6800	0.7000	0.6700	0.6900	745,752	+0.03(+4.03%)
Aug 20, 2018	0.6660	0.6800	0.6513	0.6633	302,381	+0.01(+1.89%)
Aug 17, 2018	0.6500	0.6750	0.6110	0.6510	438,000	+0.04(+6.72%)
Aug 16, 2018	0.6250	0.6570	0.6006	0.6100	575,548	-0.02(-3.39%)
Aug 15, 2018	0.6700	0.7197	0.6270	0.6314	1,776,227	-0.03(-4.33%)
Aug 14, 2018	0.7000	0.7000	0.6100	0.6600	1,783,174	+0.01(+1.96%)
Aug 13, 2018	0.7000	0.7000	0.6460	0.6473	272,126	-0.04(-6.19%)
Aug 10, 2018	0.7000	0.7100	0.6500	0.6900	397,400	-0.01(-1.43%)
Aug 09, 2018	0.7200	0.7300	0.6800	0.7000	328,276	+0.00(+0.20%)
Aug 08, 2018	0.7100	0.7400	0.6800	0.6986	306,172	-0.02(-2.31%)
Aug 07, 2018	0.7468	0.7700	0.6700	0.7151	800,106	-0.03(-4.65%)
Aug 06, 2018	0.7600	0.8000	0.7400	0.7500	320,391	-0.01(-1.32%)
Aug 03, 2018	0.7900	0.8000	0.7600	0.7600	353,600	-0.01(-1.57%)
Aug 02, 2018	0.7702	0.8090	0.7425	0.7721	445,247	-0.01(-0.99%)
Aug 01, 2018	0.7700	0.8000	0.7672	0.7798	169,753	+0.00(+0.55%)
Jul 31, 2018	0.7900	0.8280	0.7627	0.7755	359,080	-0.04(-4.86%)
Jul 30, 2018	0.8250	0.8260	0.7000	0.8151	2,265,796	-0.01(-1.80%)
Jul 27, 2018	0.8600	0.8700	0.7900	0.8300	1,275,000	-0.02(-2.80%)
Jul 26, 2018	0.9000	0.9000	0.8105	0.8539	721,654	-0.01(-0.87%)
Jul 25, 2018	0.8970	0.8990	0.8506	0.8614	200,201	-0.02(-2.12%)
Jul 24, 2018	0.8890	0.9199	0.8650	0.8801	160,801	-0.02(-2.05%)
Jul 23, 2018	0.8950	0.9000	0.8600	0.8985	153,669	+0.02(+2.13%)
Jul 20, 2018	0.8800	0.8954	0.8567	0.8798	276,040	-0.00(-0.02%)
Jul 19, 2018	0.8900	0.9099	0.8700	0.8800	207,734	-0.01(-1.40%)
Jul 18, 2018	0.9100	0.9199	0.8810	0.8925	321,769	-0.00(-0.13%)
Jul 17, 2018	0.9000	0.9200	0.8851	0.8937	371,008	-0.02(-1.99%)
Jul 16, 2018	0.9582	0.9697	0.8900	0.9118	441,573	-0.03(-3.00%)
Jul 13, 2018	0.9900	1.090	0.9000	0.9400	1,907,665	-0.03(-3.08%)
Jul 12, 2018	0.9065	0.9700	0.8711	0.9699	940,800	+0.07(+7.78%)
Jul 11, 2018	0.9019	0.9068	0.8558	0.8999	947,396	-0.01(-0.75%)
Jul 10, 2018	0.9355	0.9400	0.9019	0.9067	192,096	-0.02(-1.81%)
Jul 09, 2018	0.9300	0.9400	0.9000	0.9234	401,264	-0.02(-1.66%)
Jul 06, 2018	0.9300	0.9876	0.9100	0.9390	1,052,710	+0.02(+1.95%)
Jul 05, 2018	0.8800	0.9299	0.8500	0.9210	1,150,787	+0.05(+5.86%)
Jul 03, 2018		0.8700	0.8700	0.8700	0	-0.01(-1.08%)
Jul 02, 2018	0.9187	0.9200	0.8350	0.8795	669,691	-0.03(-3.35%)
Jun 29, 2018	0.8900	0.9200	0.8791	0.9100	246,487	+0.00(+0.00%)
Jun 28, 2018	0.9595	0.9700	0.8505	0.9100	1,133,116	-0.06(-6.53%)
Jun 27, 2018	1.010	1.010	0.9500	0.9736	1,020,592	-0.04(-3.60%)
Jun 26, 2018	1.270	1.280	0.9390	1.010	3,418,571	-0.09(-8.18%)
Jun 25, 2018	1.140	1.150	1.060	1.100	601,818	-0.05(-4.35%)
Jun 22, 2018	1.210	1.230	1.095	1.150	786,016	-0.02(-1.71%)
Jun 21, 2018	1.300	1.360	1.120	1.170	2,616,974	-0.11(-8.59%)
Jun 20, 2018	1.050	1.366	1.050	1.280	2,961,563	+0.23(+21.90%)
Jun 19, 2018		1.090	1.010	1.050	979,829	+0.01(+1.39%)
Jun 18, 2018	1.000	1.040	0.9800	1.036	626,216	+0.03(+2.53%)
Jun 15, 2018		1.070	0.9620	1.010	1,511,944	+0.05(+4.99%)
Jun 14, 2018	0.9600	1.070	0.9550	0.9620	1,534,450	+0.00(+0.21%)
Jun 13, 2018	0.9900	0.9929	0.9500	0.9600	487,078	-0.01(-0.80%)
Jun 12, 2018	0.9800	0.9997	0.9430	0.9677	838,006	-0.02(-2.14%)
Jun 11, 2018	1.050	1.110	0.9530	0.9889	2,153,957	-0.04(-3.99%)
Jun 08, 2018	0.9400	1.220	0.9329	1.030	10,405,058	+0.13(+14.44%)
Jun 07, 2018	0.8600	0.9700	0.8503	0.9000	2,270,131	+0.05(+6.51%)
Jun 06, 2018	0.8500	0.8700	0.8350	0.8450	253,666	-0.01(-0.59%)
Jun 05, 2018	0.8500	0.8500	0.8330	0.8500	237,502	+0.00(+0.00%)
Jun 04, 2018	0.8900	0.9000	0.8202	0.8500	340,068	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.