Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 11.38 | 11.38 | 11.28 | 11.34 | 4,442 | +0.05(+0.44%) |
May 23, 2024 | 11.34 | 11.35 | 11.29 | 11.29 | 1,886 | -0.07(-0.62%) |
May 22, 2024 | 11.36 | 11.43 | 11.36 | 11.36 | 3,104 | -0.05(-0.44%) |
May 21, 2024 | 11.34 | 11.45 | 11.34 | 11.41 | 7,333 | -0.02(-0.17%) |
May 20, 2024 | 11.46 | 11.46 | 11.41 | 11.43 | 1,650 | -0.02(-0.17%) |
May 17, 2024 | 11.56 | 11.56 | 11.39 | 11.45 | 9,958 | +0.03(+0.26%) |
May 16, 2024 | 11.45 | 11.45 | 11.41 | 11.42 | 4,009 | +0.01(+0.09%) |
May 15, 2024 | 11.35 | 11.44 | 11.35 | 11.41 | 1,533 | +0.02(+0.21%) |
May 14, 2024 | 11.36 | 11.40 | 11.35 | 11.39 | 9,277 | +0.02(+0.18%) |
May 13, 2024 | 11.45 | 11.45 | 11.34 | 11.36 | 4,225 | +0.02(+0.22%) |
May 10, 2024 | 11.39 | 11.39 | 11.33 | 11.34 | 2,723 | +0.01(+0.09%) |
May 09, 2024 | 11.19 | 11.38 | 11.19 | 11.33 | 16,603 | +0.01(+0.06%) |
May 08, 2024 | 11.32 | 11.34 | 11.31 | 11.32 | 1,512 | -0.02(-0.20%) |
May 07, 2024 | 11.27 | 11.37 | 11.27 | 11.35 | 4,285 | +0.03(+0.24%) |
May 06, 2024 | 11.30 | 11.37 | 11.30 | 11.32 | 5,941 | +0.04(+0.35%) |
May 03, 2024 | 11.21 | 11.34 | 11.21 | 11.28 | 31,779 | +0.05(+0.42%) |
May 02, 2024 | 11.16 | 11.23 | 11.12 | 11.23 | 20,314 | +0.05(+0.44%) |
May 01, 2024 | 11.20 | 11.20 | 11.13 | 11.18 | 4,830 | +0.07(+0.67%) |
Apr 30, 2024 | 11.21 | 11.21 | 11.10 | 11.11 | 8,689 | -0.10(-0.93%) |
Apr 29, 2024 | 11.13 | 11.22 | 11.13 | 11.21 | 2,013 | +0.05(+0.49%) |
Apr 26, 2024 | 11.10 | 11.22 | 11.10 | 11.16 | 5,002 | +0.04(+0.40%) |
Apr 25, 2024 | 10.99 | 11.15 | 10.99 | 11.11 | 18,834 | -0.06(-0.52%) |
Apr 24, 2024 | 11.14 | 11.17 | 11.13 | 11.17 | 5,114 | -0.02(-0.19%) |
Apr 23, 2024 | 11.18 | 11.22 | 11.09 | 11.19 | 22,885 | +0.05(+0.45%) |
Apr 22, 2024 | 11.05 | 11.14 | 11.05 | 11.14 | 3,919 | +0.11(+0.97%) |
Apr 19, 2024 | 10.90 | 11.05 | 10.90 | 11.04 | 3,672 | +0.02(+0.20%) |
Apr 18, 2024 | 10.99 | 11.07 | 10.99 | 11.01 | 1,328 | +0.00(+0.04%) |
Apr 17, 2024 | 10.96 | 11.06 | 10.96 | 11.01 | 5,863 | +0.04(+0.37%) |
Apr 16, 2024 | 10.88 | 11.01 | 10.88 | 10.97 | 35,084 | -0.02(-0.14%) |
Apr 15, 2024 | 11.06 | 11.13 | 10.98 | 10.98 | 28,450 | -0.19(-1.69%) |
Apr 12, 2024 | 11.27 | 11.27 | 11.17 | 11.17 | 4,712 | -0.06(-0.54%) |
Apr 11, 2024 | 11.31 | 11.31 | 11.17 | 11.23 | 4,747 | +0.02(+0.19%) |
Apr 10, 2024 | 11.25 | 11.32 | 11.19 | 11.21 | 16,107 | -0.19(-1.66%) |
Apr 09, 2024 | 11.30 | 11.41 | 11.30 | 11.40 | 18,189 | +0.06(+0.53%) |
Apr 08, 2024 | 11.28 | 11.40 | 11.28 | 11.34 | 13,446 | -0.04(-0.35%) |
Apr 05, 2024 | 11.33 | 11.39 | 11.33 | 11.38 | 3,242 | +0.05(+0.44%) |
Apr 04, 2024 | 11.37 | 11.46 | 11.33 | 11.33 | 16,860 | -0.05(-0.44%) |
Apr 03, 2024 | 11.35 | 11.41 | 11.32 | 11.38 | 9,914 | -0.01(-0.11%) |
Apr 02, 2024 | 11.35 | 11.39 | 11.34 | 11.39 | 12,018 | +0.00(+0.00%) |
Apr 01, 2024 | 11.51 | 11.51 | 11.37 | 11.39 | 10,092 | -0.00(-0.04%) |
Mar 28, 2024 | 11.38 | 11.41 | 11.38 | 11.40 | 13,525 | -0.00(-0.00%) |
Mar 27, 2024 | 11.31 | 11.40 | 11.31 | 11.40 | 22,141 | +0.08(+0.75%) |
Mar 26, 2024 | 11.33 | 11.35 | 11.31 | 11.31 | 6,766 | -0.03(-0.30%) |
Mar 25, 2024 | 11.33 | 11.40 | 11.33 | 11.35 | 4,508 | -0.02(-0.18%) |
Mar 22, 2024 | 11.43 | 11.43 | 11.36 | 11.37 | 3,600 | -0.02(-0.18%) |
Mar 21, 2024 | 11.37 | 11.41 | 11.37 | 11.39 | 7,430 | +0.09(+0.75%) |
Mar 20, 2024 | 11.24 | 11.33 | 11.24 | 11.31 | 3,646 | +0.03(+0.26%) |
Mar 19, 2024 | 11.21 | 11.28 | 11.21 | 11.28 | 8,468 | +0.03(+0.31%) |
Mar 18, 2024 | 11.24 | 11.26 | 11.21 | 11.24 | 2,600 | +0.02(+0.22%) |
Mar 15, 2024 | 11.23 | 11.25 | 11.20 | 11.22 | 9,675 | -0.04(-0.35%) |
Mar 14, 2024 | 11.24 | 11.31 | 11.24 | 11.26 | 4,751 | -0.04(-0.35%) |
Mar 13, 2024 | 11.28 | 11.37 | 11.28 | 11.30 | 7,434 | -0.02(-0.22%) |
Mar 12, 2024 | 11.22 | 11.32 | 11.22 | 11.32 | 10,569 | +0.01(+0.09%) |
Mar 11, 2024 | 11.32 | 11.36 | 11.31 | 11.31 | 68,668 | +0.04(+0.39%) |
Mar 08, 2024 | 11.18 | 11.32 | 11.18 | 11.27 | 21,151 | -0.03(-0.31%) |
Mar 07, 2024 | 11.25 | 11.31 | 11.25 | 11.30 | 21,364 | +0.05(+0.44%) |
Mar 06, 2024 | 11.27 | 11.28 | 11.21 | 11.25 | 10,371 | +0.07(+0.66%) |
Mar 05, 2024 | 11.13 | 11.21 | 11.13 | 11.18 | 23,511 | -0.01(-0.11%) |
Mar 04, 2024 | 11.27 | 11.27 | 11.15 | 11.19 | 12,192 | +0.02(+0.18%) |
Mar 01, 2024 | 11.15 | 11.20 | 11.15 | 11.17 | 7,160 | +0.00(+0.00%) |
Feb 29, 2024 | 11.19 | 11.19 | 11.11 | 11.17 | 7,831 | +0.08(+0.71%) |
Feb 28, 2024 | 11.09 | 11.10 | 11.02 | 11.09 | 50,197 | +0.00(+0.00%) |
Feb 27, 2024 | 11.10 | 11.11 | 11.05 | 11.09 | 7,720 | +0.01(+0.09%) |
Feb 26, 2024 | 11.24 | 11.24 | 11.06 | 11.08 | 15,389 | -0.06(-0.54%) |
Feb 23, 2024 | 11.12 | 11.19 | 11.10 | 11.14 | 12,296 | +0.03(+0.28%) |
Feb 22, 2024 | 11.12 | 11.13 | 11.04 | 11.11 | 8,115 | +0.05(+0.44%) |
Feb 21, 2024 | 10.99 | 11.07 | 10.99 | 11.06 | 1,971 | +0.07(+0.62%) |
Feb 20, 2024 | 11.05 | 11.05 | 10.97 | 10.99 | 10,757 | -0.05(-0.46%) |
Feb 16, 2024 | 11.04 | 11.08 | 11.02 | 11.04 | 3,587 | -0.06(-0.51%) |
Feb 15, 2024 | 10.99 | 11.10 | 10.99 | 11.10 | 3,307 | +0.19(+1.71%) |
Feb 14, 2024 | 10.93 | 10.97 | 10.91 | 10.91 | 13,160 | +0.00(+0.00%) |
Feb 13, 2024 | 11.04 | 11.04 | 10.90 | 10.91 | 43,262 | -0.12(-1.07%) |
Feb 12, 2024 | 11.00 | 11.08 | 10.80 | 11.03 | 20,073 | +0.00(+0.04%) |
Feb 09, 2024 | 11.00 | 11.04 | 10.99 | 11.03 | 4,012 | -0.01(-0.13%) |
Feb 08, 2024 | 11.03 | 11.04 | 10.97 | 11.04 | 11,482 | +0.03(+0.27%) |
Feb 07, 2024 | 11.06 | 11.06 | 10.97 | 11.01 | 13,042 | +0.00(+0.00%) |
Feb 06, 2024 | 11.01 | 11.03 | 10.96 | 11.01 | 8,957 | -0.02(-0.18%) |
Feb 05, 2024 | 11.10 | 11.10 | 11.00 | 11.03 | 11,962 | -0.07(-0.64%) |
Feb 02, 2024 | 11.08 | 11.10 | 11.07 | 11.10 | 5,749 | -0.04(-0.39%) |
Feb 01, 2024 | 11.07 | 11.16 | 11.07 | 11.15 | 16,051 | +0.09(+0.81%) |
Jan 31, 2024 | 11.11 | 11.14 | 11.06 | 11.06 | 4,500 | -0.08(-0.68%) |
Jan 30, 2024 | 11.16 | 11.16 | 11.08 | 11.13 | 1,553 | +0.01(+0.13%) |
Jan 29, 2024 | 11.08 | 11.16 | 11.08 | 11.12 | 12,314 | +0.04(+0.37%) |
Jan 26, 2024 | 11.05 | 11.08 | 11.05 | 11.08 | 5,052 | +0.05(+0.47%) |
Jan 25, 2024 | 11.03 | 11.07 | 10.99 | 11.03 | 6,797 | +0.02(+0.18%) |
Jan 24, 2024 | 11.17 | 11.17 | 10.98 | 11.01 | 22,274 | +0.00(+0.04%) |
Jan 23, 2024 | 10.96 | 11.04 | 10.95 | 11.00 | 7,433 | -0.00(-0.04%) |
Jan 22, 2024 | 11.05 | 11.05 | 10.97 | 11.01 | 8,892 | +0.07(+0.62%) |
Jan 19, 2024 | 10.94 | 10.99 | 10.90 | 10.94 | 5,200 | +0.00(+0.00%) |
Jan 18, 2024 | 10.94 | 10.94 | 10.85 | 10.94 | 6,171 | +0.04(+0.36%) |
Jan 17, 2024 | 10.99 | 10.99 | 10.89 | 10.90 | 1,833 | -0.15(-1.33%) |
Jan 16, 2024 | 11.05 | 11.08 | 11.01 | 11.05 | 6,990 | +0.00(+0.00%) |
Jan 12, 2024 | 11.03 | 11.11 | 11.03 | 11.05 | 14,276 | -0.00(-0.04%) |
Jan 11, 2024 | 11.07 | 11.07 | 11.03 | 11.05 | 4,489 | -0.01(-0.13%) |
Jan 10, 2024 | 11.07 | 11.10 | 11.04 | 11.07 | 12,112 | -0.02(-0.18%) |
Jan 09, 2024 | 11.06 | 11.08 | 11.04 | 11.08 | 2,097 | +0.01(+0.11%) |
Jan 08, 2024 | 10.97 | 11.09 | 10.97 | 11.07 | 14,203 | +0.11(+0.96%) |
Jan 05, 2024 | 10.97 | 11.07 | 10.97 | 10.97 | 15,146 | -0.06(-0.53%) |
Jan 04, 2024 | 11.08 | 11.08 | 10.98 | 11.03 | 23,024 | +0.00(+0.00%) |
Jan 03, 2024 | 10.98 | 11.04 | 10.95 | 11.03 | 8,416 | +0.01(+0.09%) |
Jan 02, 2024 | 11.00 | 11.07 | 11.00 | 11.02 | 5,139 | -0.03(-0.27%) |
Dec 29, 2023 | 11.07 | 11.17 | 11.05 | 11.05 | 14,997 | -0.15(-1.31%) |
Dec 28, 2023 | 11.24 | 11.24 | 11.14 | 11.19 | 3,533 | -0.00(-0.02%) |
Dec 27, 2023 | 11.16 | 11.19 | 11.11 | 11.19 | 24,834 | +0.10(+0.87%) |
Dec 26, 2023 | 11.09 | 11.17 | 11.09 | 11.10 | 10,824 | -0.01(-0.13%) |
Dec 22, 2023 | 11.17 | 11.17 | 11.11 | 11.11 | 21,552 | -0.01(-0.13%) |
Dec 21, 2023 | 11.07 | 11.13 | 11.05 | 11.13 | 11,080 | +0.08(+0.74%) |
Dec 20, 2023 | 11.10 | 11.14 | 11.04 | 11.04 | 10,680 | -0.01(-0.13%) |
Dec 19, 2023 | 11.03 | 11.07 | 11.01 | 11.06 | 14,181 | +0.05(+0.44%) |
Dec 18, 2023 | 11.11 | 11.11 | 10.97 | 11.01 | 13,776 | -0.03(-0.26%) |
Dec 15, 2023 | 11.02 | 11.05 | 11.00 | 11.04 | 4,952 | +0.01(+0.09%) |
Dec 14, 2023 | 10.90 | 11.10 | 10.90 | 11.03 | 17,280 | +0.13(+1.16%) |
Dec 13, 2023 | 10.82 | 10.96 | 10.71 | 10.90 | 17,993 | +0.13(+1.17%) |
Dec 12, 2023 | 10.73 | 10.78 | 10.71 | 10.78 | 8,369 | +0.00(+0.00%) |
Dec 11, 2023 | 10.85 | 10.85 | 10.71 | 10.78 | 41,387 | -0.02(-0.18%) |
Dec 08, 2023 | 10.85 | 10.85 | 10.72 | 10.80 | 16,396 | +0.05(+0.45%) |
Dec 07, 2023 | 10.73 | 10.77 | 10.73 | 10.75 | 4,415 | +0.02(+0.18%) |
Dec 06, 2023 | 10.74 | 10.80 | 10.73 | 10.73 | 5,536 | +0.02(+0.18%) |
Dec 05, 2023 | 10.76 | 10.76 | 10.69 | 10.71 | 9,809 | -0.07(-0.65%) |
Dec 04, 2023 | 10.73 | 10.78 | 10.71 | 10.78 | 6,026 | +0.04(+0.36%) |
Dec 01, 2023 | 10.68 | 10.76 | 10.66 | 10.74 | 16,323 | +0.10(+0.90%) |
Nov 30, 2023 | 10.67 | 10.67 | 10.63 | 10.65 | 3,392 | -0.02(-0.18%) |
Nov 29, 2023 | 10.66 | 10.67 | 10.61 | 10.66 | 5,767 | +0.07(+0.64%) |
Nov 28, 2023 | 10.59 | 10.61 | 10.55 | 10.60 | 5,601 | +0.02(+0.18%) |
Nov 27, 2023 | 10.51 | 10.58 | 10.51 | 10.58 | 5,548 | +0.04(+0.37%) |
Nov 24, 2023 | 10.59 | 10.59 | 10.51 | 10.54 | 1,078 | +0.01(+0.09%) |
Nov 22, 2023 | 10.63 | 10.63 | 10.50 | 10.53 | 7,546 | +0.00(+0.05%) |
Nov 21, 2023 | 10.55 | 10.55 | 10.51 | 10.53 | 14,371 | -0.05(-0.50%) |
Nov 20, 2023 | 10.50 | 10.58 | 10.50 | 10.58 | 7,464 | +0.08(+0.73%) |
Nov 17, 2023 | 10.51 | 10.54 | 10.48 | 10.50 | 16,774 | -0.01(-0.09%) |
Nov 16, 2023 | 10.50 | 10.51 | 10.47 | 10.51 | 1,220 | -0.01(-0.09%) |
Nov 15, 2023 | 10.59 | 10.59 | 10.50 | 10.52 | 7,930 | +0.06(+0.55%) |
Nov 14, 2023 | 10.27 | 10.49 | 10.27 | 10.46 | 13,364 | +0.19(+1.88%) |
Nov 13, 2023 | 10.27 | 10.31 | 10.24 | 10.27 | 13,317 | +0.00(+0.00%) |
Nov 10, 2023 | 10.39 | 10.39 | 10.25 | 10.27 | 8,754 | +0.05(+0.47%) |
Nov 09, 2023 | 10.30 | 10.32 | 10.22 | 10.22 | 3,817 | -0.07(-0.66%) |
Nov 08, 2023 | 10.34 | 10.34 | 10.29 | 10.29 | 4,306 | -0.02(-0.19%) |
Nov 07, 2023 | 10.27 | 10.33 | 10.23 | 10.31 | 7,545 | -0.05(-0.46%) |
Nov 06, 2023 | 10.51 | 10.51 | 10.36 | 10.36 | 5,056 | -0.06(-0.56%) |
Nov 03, 2023 | 10.31 | 10.47 | 10.31 | 10.41 | 9,842 | +0.05(+0.44%) |
Nov 02, 2023 | 10.29 | 10.37 | 10.28 | 10.37 | 2,808 | +0.27(+2.65%) |
Nov 01, 2023 | 10.08 | 10.10 | 10.03 | 10.10 | 6,423 | +0.11(+1.05%) |
Oct 31, 2023 | 9.957 | 9.996 | 9.957 | 9.996 | 9,567 | +0.10(+0.97%) |
Oct 30, 2023 | 9.913 | 9.948 | 9.900 | 9.900 | 6,626 | +0.03(+0.29%) |
Oct 27, 2023 | 9.919 | 9.948 | 9.871 | 9.871 | 8,702 | -0.05(-0.48%) |
Oct 26, 2023 | 9.919 | 9.948 | 9.917 | 9.919 | 2,511 | -0.06(-0.58%) |
Oct 25, 2023 | 10.09 | 10.09 | 9.919 | 9.976 | 9,303 | -0.10(-0.95%) |
Oct 24, 2023 | 10.03 | 10.07 | 10.01 | 10.07 | 2,734 | +0.09(+0.86%) |
Oct 23, 2023 | 9.919 | 9.986 | 9.919 | 9.986 | 3,459 | -0.03(-0.29%) |
Oct 20, 2023 | 10.01 | 10.01 | 9.967 | 10.01 | 7,915 | -0.03(-0.29%) |
Oct 19, 2023 | 10.13 | 10.14 | 10.04 | 10.04 | 4,079 | -0.07(-0.71%) |
Oct 18, 2023 | 10.13 | 10.16 | 10.10 | 10.12 | 3,929 | -0.06(-0.61%) |
Oct 17, 2023 | 10.13 | 10.23 | 10.13 | 10.18 | 4,042 | -0.03(-0.28%) |
Oct 16, 2023 | 10.19 | 10.21 | 10.19 | 10.21 | 8,200 | +0.02(+0.19%) |
Oct 13, 2023 | 10.27 | 10.27 | 10.14 | 10.19 | 5,814 | -0.04(-0.37%) |
Oct 12, 2023 | 10.25 | 10.25 | 10.20 | 10.23 | 2,528 | +0.00(+0.00%) |
Oct 11, 2023 | 10.19 | 10.27 | 10.19 | 10.23 | 6,688 | +0.02(+0.19%) |
Oct 10, 2023 | 10.19 | 10.23 | 10.17 | 10.21 | 5,597 | +0.09(+0.85%) |
Oct 09, 2023 | 10.07 | 10.17 | 10.08 | 10.12 | 18,771 | +0.08(+0.76%) |
Oct 06, 2023 | 9.938 | 10.07 | 9.929 | 10.04 | 20,054 | +0.03(+0.29%) |
Oct 05, 2023 | 10.01 | 10.02 | 9.976 | 10.01 | 57,258 | +0.04(+0.38%) |
Oct 04, 2023 | 9.967 | 10.04 | 9.931 | 9.976 | 11,397 | -0.01(-0.12%) |
Oct 03, 2023 | 10.09 | 10.09 | 9.946 | 9.989 | 7,900 | -0.10(-1.04%) |
Oct 02, 2023 | 10.17 | 10.25 | 10.06 | 10.09 | 15,904 | -0.14(-1.39%) |
Sep 29, 2023 | 10.26 | 10.32 | 10.24 | 10.24 | 3,279 | +0.00(+0.00%) |
Sep 28, 2023 | 10.21 | 10.26 | 10.10 | 10.24 | 39,157 | +0.08(+0.75%) |
Sep 27, 2023 | 10.11 | 10.23 | 10.10 | 10.16 | 15,741 | -0.04(-0.37%) |
Sep 26, 2023 | 10.22 | 10.24 | 10.18 | 10.20 | 8,958 | -0.11(-1.11%) |
Sep 25, 2023 | 10.35 | 10.32 | 10.30 | 10.31 | 9,866 | -0.02(-0.18%) |
Sep 22, 2023 | 10.37 | 10.39 | 10.33 | 10.33 | 3,664 | +0.02(+0.19%) |
Sep 21, 2023 | 10.46 | 10.46 | 10.31 | 10.31 | 24,770 | -0.15(-1.45%) |
Sep 20, 2023 | 10.49 | 10.56 | 10.46 | 10.46 | 8,437 | -0.05(-0.45%) |
Sep 19, 2023 | 10.47 | 10.53 | 10.47 | 10.51 | 27,900 | +0.00(+0.05%) |
Sep 18, 2023 | 10.49 | 10.53 | 10.49 | 10.51 | 5,613 | -0.03(-0.32%) |
Sep 15, 2023 | 10.64 | 10.64 | 10.50 | 10.54 | 9,433 | +0.02(+0.18%) |
Sep 14, 2023 | 10.48 | 10.56 | 10.48 | 10.52 | 3,831 | +0.05(+0.45%) |
Sep 13, 2023 | 10.47 | 10.53 | 10.47 | 10.47 | 5,365 | -0.01(-0.09%) |
Sep 12, 2023 | 10.47 | 10.54 | 10.46 | 10.48 | 12,781 | +0.00(+0.00%) |
Sep 11, 2023 | 10.51 | 10.51 | 10.47 | 10.48 | 74,019 | +0.06(+0.55%) |
Sep 08, 2023 | 10.42 | 10.48 | 10.42 | 10.43 | 4,398 | +0.02(+0.18%) |
Sep 07, 2023 | 10.42 | 10.46 | 10.39 | 10.41 | 72,381 | +0.04(+0.37%) |
Sep 06, 2023 | 10.46 | 10.46 | 10.34 | 10.37 | 9,907 | -0.07(-0.66%) |
Sep 05, 2023 | 10.50 | 10.50 | 10.40 | 10.44 | 62,598 | -0.04(-0.36%) |
Sep 01, 2023 | 10.53 | 10.54 | 10.48 | 10.48 | 3,949 | -0.05(-0.45%) |
Aug 31, 2023 | 10.50 | 10.52 | 10.50 | 10.52 | 705 | -0.02(-0.18%) |
Aug 30, 2023 | 10.55 | 10.55 | 10.48 | 10.54 | 20,422 | +0.07(+0.63%) |
Aug 29, 2023 | 10.50 | 10.50 | 10.47 | 10.48 | 6,629 | +0.03(+0.27%) |
Aug 28, 2023 | 10.45 | 10.48 | 10.42 | 10.45 | 4,048 | +0.00(+0.00%) |
Aug 25, 2023 | 10.36 | 10.45 | 10.36 | 10.45 | 2,081 | +0.09(+0.91%) |
Aug 24, 2023 | 10.40 | 10.44 | 10.35 | 10.35 | 6,887 | -0.04(-0.36%) |
Aug 23, 2023 | 10.25 | 10.41 | 10.25 | 10.39 | 7,203 | +0.01(+0.09%) |
Aug 22, 2023 | 10.33 | 10.38 | 10.30 | 10.38 | 3,889 | +0.09(+0.92%) |
Aug 21, 2023 | 10.29 | 10.36 | 10.27 | 10.29 | 10,930 | -0.04(-0.37%) |
Aug 18, 2023 | 10.31 | 10.38 | 10.31 | 10.32 | 17,276 | -0.04(-0.36%) |
Aug 17, 2023 | 10.38 | 10.40 | 10.32 | 10.36 | 12,191 | +0.00(+0.00%) |
Aug 16, 2023 | 10.41 | 10.46 | 10.36 | 10.36 | 11,698 | -0.06(-0.54%) |
Aug 15, 2023 | 10.56 | 10.56 | 10.42 | 10.42 | 27,347 | -0.13(-1.25%) |
Aug 14, 2023 | 10.57 | 10.58 | 10.52 | 10.55 | 17,202 | -0.02(-0.18%) |
Aug 11, 2023 | 10.65 | 10.65 | 10.57 | 10.57 | 9,617 | -0.08(-0.71%) |
Aug 10, 2023 | 10.67 | 10.71 | 10.60 | 10.65 | 15,227 | +0.07(+0.63%) |
Aug 09, 2023 | 10.60 | 10.68 | 10.58 | 10.58 | 9,406 | -0.03(-0.27%) |
Aug 08, 2023 | 10.54 | 10.67 | 10.54 | 10.61 | 8,101 | -0.01(-0.09%) |
Aug 07, 2023 | 10.62 | 10.66 | 10.61 | 10.62 | 10,450 | -0.01(-0.09%) |
Aug 04, 2023 | 10.66 | 10.67 | 10.58 | 10.63 | 21,322 | +0.03(+0.27%) |
Aug 03, 2023 | 10.63 | 10.68 | 10.60 | 10.60 | 21,153 | -0.10(-0.91%) |
Aug 02, 2023 | 10.78 | 10.78 | 10.64 | 10.70 | 7,630 | -0.06(-0.52%) |
Aug 01, 2023 | 10.82 | 10.82 | 10.75 | 10.75 | 11,057 | -0.07(-0.61%) |
Jul 31, 2023 | 10.79 | 10.84 | 10.78 | 10.82 | 8,517 | +0.02(+0.17%) |
Jul 28, 2023 | 10.76 | 10.81 | 10.75 | 10.80 | 68,841 | +0.11(+1.06%) |
Jul 27, 2023 | 10.73 | 10.86 | 10.69 | 10.69 | 13,132 | -0.14(-1.30%) |
Jul 26, 2023 | 10.85 | 10.85 | 10.78 | 10.83 | 41,773 | +0.02(+0.17%) |
Jul 25, 2023 | 10.82 | 10.82 | 10.76 | 10.81 | 9,248 | +0.00(+0.00%) |
Jul 24, 2023 | 10.79 | 10.81 | 10.77 | 10.81 | 18,522 | +0.02(+0.17%) |
Jul 21, 2023 | 10.77 | 10.79 | 10.76 | 10.79 | 5,284 | +0.02(+0.17%) |
Jul 20, 2023 | 10.85 | 10.85 | 10.74 | 10.77 | 4,416 | -0.04(-0.35%) |
Jul 19, 2023 | 10.77 | 10.82 | 10.73 | 10.81 | 19,080 | +0.07(+0.61%) |
Jul 18, 2023 | 10.74 | 10.75 | 10.70 | 10.74 | 19,519 | +0.03(+0.26%) |
Jul 17, 2023 | 10.75 | 10.81 | 10.67 | 10.72 | 120,078 | -0.04(-0.35%) |
Jul 14, 2023 | 10.81 | 10.81 | 10.72 | 10.75 | 6,371 | -0.03(-0.26%) |
Jul 13, 2023 | 10.76 | 10.79 | 10.73 | 10.78 | 11,980 | +0.08(+0.70%) |
Jul 12, 2023 | 10.72 | 10.73 | 10.66 | 10.71 | 23,799 | +0.08(+0.80%) |
Jul 11, 2023 | 10.50 | 10.64 | 10.50 | 10.62 | 49,808 | +0.11(+1.07%) |
Jul 10, 2023 | 10.44 | 10.51 | 10.44 | 10.51 | 3,111 | +0.00(+0.00%) |
Jul 07, 2023 | 10.41 | 10.51 | 10.40 | 10.51 | 24,364 | +0.00(+0.00%) |
Jul 06, 2023 | 10.42 | 10.53 | 10.40 | 10.51 | 100,216 | -0.10(-0.91%) |
Jul 05, 2023 | 10.61 | 10.64 | 10.57 | 10.61 | 18,914 | +0.01(+0.09%) |
Jul 03, 2023 | 10.46 | 10.61 | 10.46 | 10.60 | 20,846 | +0.05(+0.44%) |
Jun 30, 2023 | 10.41 | 10.55 | 10.41 | 10.55 | 7,274 | +0.06(+0.53%) |
Jun 29, 2023 | 10.38 | 10.49 | 10.38 | 10.49 | 8,905 | +0.05(+0.45%) |
Jun 28, 2023 | 10.42 | 10.47 | 10.38 | 10.45 | 6,847 | -0.05(-0.45%) |
Jun 27, 2023 | 10.35 | 10.49 | 10.35 | 10.49 | 10,691 | +0.10(+0.99%) |
Jun 26, 2023 | 10.27 | 10.44 | 10.27 | 10.39 | 12,568 | +0.01(+0.09%) |
Jun 23, 2023 | 10.35 | 10.39 | 10.31 | 10.38 | 13,603 | -0.07(-0.63%) |
Jun 22, 2023 | 10.45 | 10.46 | 10.39 | 10.45 | 28,678 | -0.06(-0.53%) |
Jun 21, 2023 | 10.42 | 10.52 | 10.42 | 10.50 | 31,257 | +0.05(+0.45%) |
Jun 20, 2023 | 10.42 | 10.49 | 10.42 | 10.46 | 61,784 | -0.07(-0.62%) |
Jun 16, 2023 | 10.51 | 10.56 | 10.50 | 10.52 | 11,250 | -0.04(-0.35%) |
Jun 15, 2023 | 10.42 | 10.56 | 10.42 | 10.56 | 9,743 | +0.07(+0.62%) |
Jun 14, 2023 | 10.45 | 10.53 | 10.45 | 10.49 | 8,424 | -0.03(-0.27%) |
Jun 13, 2023 | 10.48 | 10.53 | 10.48 | 10.52 | 9,630 | +0.00(+0.00%) |
Jun 12, 2023 | 10.57 | 10.57 | 10.45 | 10.52 | 4,332 | +0.05(+0.45%) |
Jun 09, 2023 | 10.42 | 10.52 | 10.42 | 10.47 | 28,172 | -0.07(-0.71%) |
Jun 08, 2023 | 10.43 | 10.55 | 10.43 | 10.55 | 13,646 | +0.07(+0.62%) |
Jun 07, 2023 | 10.43 | 10.51 | 10.43 | 10.48 | 8,624 | -0.03(-0.27%) |
Jun 06, 2023 | 10.40 | 10.51 | 10.30 | 10.51 | 28,832 | +0.07(+0.72%) |
Jun 05, 2023 | 10.41 | 10.44 | 10.38 | 10.44 | 67,215 | -0.01(-0.11%) |
Jun 02, 2023 | 10.35 | 10.45 | 10.35 | 10.45 | 37,970 | +0.09(+0.90%) |