Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 902.00 | 903.60 | 860.00 | 878.40 | 6,521 | -1.60(-0.18%) |
May 27, 2022 | 880.00 | 906.00 | 864.00 | 880.00 | 5,830 | +20.40(+2.37%) |
May 26, 2022 | 882.00 | 920.00 | 840.40 | 859.60 | 6,891 | -20.40(-2.32%) |
May 25, 2022 | 924.00 | 928.00 | 864.80 | 880.00 | 9,193 | -55.60(-5.94%) |
May 24, 2022 | 1046 | 1054 | 928.00 | 935.60 | 10,108 | -146.40(-13.53%) |
May 23, 2022 | 1105 | 1125 | 1052 | 1082 | 3,953 | -1.20(-0.11%) |
May 20, 2022 | 1160 | 1190 | 1052 | 1083 | 4,049 | -77.20(-6.65%) |
May 19, 2022 | 1160 | 1194 | 1160 | 1160 | 2,947 | -20.40(-1.73%) |
May 18, 2022 | 1280 | 1280 | 1160 | 1181 | 3,967 | -110.00(-8.52%) |
May 17, 2022 | 1316 | 1360 | 1280 | 1291 | 2,864 | -9.20(-0.71%) |
May 16, 2022 | 1200 | 1346 | 1193 | 1300 | 4,302 | +32.40(+2.56%) |
May 13, 2022 | 1080 | 1284 | 1080 | 1268 | 6,758 | +191.20(+17.76%) |
May 12, 2022 | 1096 | 1138 | 1041 | 1076 | 4,608 | -15.60(-1.43%) |
May 11, 2022 | 1146 | 1244 | 1088 | 1092 | 5,255 | -129.60(-10.61%) |
May 10, 2022 | 1190 | 1288 | 1164 | 1222 | 10,694 | -258.80(-17.48%) |
May 09, 2022 | 1219 | 1520 | 1127 | 1480 | 20,927 | +328.00(+28.46%) |
May 06, 2022 | 1233 | 1233 | 1120 | 1152 | 5,690 | -127.60(-9.97%) |
May 05, 2022 | 1355 | 1355 | 1242 | 1280 | 3,671 | -79.60(-5.85%) |
May 04, 2022 | 1320 | 1364 | 1292 | 1360 | 3,354 | +27.20(+2.04%) |
May 03, 2022 | 1344 | 1380 | 1328 | 1332 | 2,294 | -27.20(-2.00%) |
May 02, 2022 | 1320 | 1386 | 1280 | 1360 | 3,944 | +42.00(+3.19%) |
Apr 29, 2022 | 1360 | 1360 | 1316 | 1318 | 4,767 | -50.80(-3.71%) |
Apr 28, 2022 | 1415 | 1464 | 1320 | 1368 | 12,531 | +83.20(+6.47%) |
Apr 27, 2022 | 1320 | 1348 | 1280 | 1285 | 3,429 | -47.20(-3.54%) |
Apr 26, 2022 | 1400 | 1402 | 1300 | 1332 | 6,054 | -81.60(-5.77%) |
Apr 25, 2022 | 1400 | 1438 | 1392 | 1414 | 4,069 | -26.80(-1.86%) |
Apr 22, 2022 | 1400 | 1466 | 1400 | 1441 | 3,859 | +18.40(+1.29%) |
Apr 21, 2022 | 1472 | 1480 | 1400 | 1422 | 5,200 | -39.20(-2.68%) |
Apr 20, 2022 | 1542 | 1542 | 1440 | 1462 | 5,899 | -118.00(-7.47%) |
Apr 19, 2022 | 1500 | 1609 | 1453 | 1580 | 10,014 | +50.40(+3.30%) |
Apr 18, 2022 | 1655 | 1709 | 1478 | 1529 | 27,471 | +129.20(+9.23%) |
Apr 14, 2022 | 1484 | 1500 | 1392 | 1400 | 5,605 | -92.80(-6.22%) |
Apr 13, 2022 | 1501 | 1535 | 1464 | 1493 | 4,151 | -7.20(-0.48%) |
Apr 12, 2022 | 1560 | 1560 | 1468 | 1500 | 6,512 | -38.00(-2.47%) |
Apr 11, 2022 | 1496 | 1697 | 1482 | 1538 | 17,784 | +100.80(+7.01%) |
Apr 08, 2022 | 1480 | 1529 | 1420 | 1437 | 6,573 | -73.60(-4.87%) |
Apr 07, 2022 | 1600 | 1608 | 1480 | 1511 | 8,037 | -49.20(-3.15%) |
Apr 06, 2022 | 1588 | 1588 | 1512 | 1560 | 7,478 | -54.00(-3.35%) |
Apr 05, 2022 | 1665 | 1680 | 1600 | 1614 | 6,120 | -88.00(-5.17%) |
Apr 04, 2022 | 1692 | 1736 | 1648 | 1702 | 7,368 | +0.00(+0.00%) |
Apr 01, 2022 | 1880 | 1920 | 1680 | 1702 | 21,619 | +37.20(+2.23%) |
Mar 31, 2022 | 1704 | 1708 | 1640 | 1665 | 20,837 | -44.00(-2.57%) |
Mar 30, 2022 | 1793 | 1802 | 1700 | 1709 | 4,834 | -51.20(-2.91%) |
Mar 29, 2022 | 1773 | 1840 | 1720 | 1760 | 6,790 | +6.40(+0.36%) |
Mar 28, 2022 | 1720 | 1788 | 1660 | 1754 | 9,078 | +128.80(+7.93%) |
Mar 25, 2022 | 1721 | 1728 | 1600 | 1625 | 12,630 | -195.20(-10.73%) |
Mar 24, 2022 | 1920 | 1940 | 1819 | 1820 | 7,939 | -60.00(-3.19%) |
Mar 23, 2022 | 1959 | 1980 | 1800 | 1880 | 10,816 | -122.80(-6.13%) |
Mar 22, 2022 | 2034 | 2056 | 1998 | 2003 | 10,533 | -13.60(-0.67%) |
Mar 21, 2022 | 2062 | 2190 | 1972 | 2016 | 14,117 | +6.40(+0.32%) |
Mar 18, 2022 | 1991 | 2100 | 1928 | 2010 | 13,249 | +6.00(+0.30%) |
Mar 17, 2022 | 2000 | 2056 | 1940 | 2004 | 8,852 | -24.00(-1.18%) |
Mar 16, 2022 | 1956 | 2108 | 1920 | 2028 | 11,482 | +128.00(+6.74%) |
Mar 15, 2022 | 2068 | 2140 | 1898 | 1900 | 12,766 | -60.40(-3.08%) |
Mar 14, 2022 | 2560 | 2584 | 1929 | 1960 | 14,555 | -331.60(-14.47%) |
Mar 11, 2022 | 3035 | 3112 | 2216 | 2292 | 21,479 | -1112.40(-32.68%) |
Mar 10, 2022 | 3040 | 3780 | 2904 | 3404 | 20,552 | +324.40(+10.53%) |
Mar 09, 2022 | 2560 | 3080 | 2560 | 3080 | 9,586 | +579.60(+23.18%) |
Mar 08, 2022 | 2440 | 2540 | 2280 | 2500 | 5,026 | -35.60(-1.40%) |
Mar 07, 2022 | 2520 | 2772 | 2520 | 2536 | 5,893 | -10.00(-0.39%) |
Mar 04, 2022 | 2460 | 2548 | 2434 | 2546 | 2,167 | +38.40(+1.53%) |
Mar 03, 2022 | 2632 | 2660 | 2498 | 2508 | 2,234 | -152.40(-5.73%) |
Mar 02, 2022 | 2469 | 2788 | 2335 | 2660 | 4,677 | +224.40(+9.21%) |
Mar 01, 2022 | 2604 | 2624 | 2392 | 2436 | 4,387 | -152.40(-5.89%) |
Feb 28, 2022 | 2600 | 2718 | 2560 | 2588 | 3,664 | -156.80(-5.71%) |
Feb 25, 2022 | 2776 | 2788 | 2644 | 2745 | 3,821 | -65.20(-2.32%) |
Feb 24, 2022 | 2528 | 2840 | 2480 | 2810 | 5,618 | +49.60(+1.80%) |
Feb 23, 2022 | 2920 | 2920 | 2693 | 2760 | 4,240 | -20.00(-0.72%) |
Feb 22, 2022 | 2880 | 3028 | 2760 | 2780 | 6,376 | -364.00(-11.58%) |
Feb 18, 2022 | 3144 | 0 | +76.40(+2.49%) | |||
Feb 17, 2022 | 2880 | 3440 | 2880 | 3068 | 16,693 | +153.20(+5.26%) |
Feb 16, 2022 | 2882 | 2957 | 2840 | 2915 | 2,975 | -30.80(-1.05%) |
Feb 15, 2022 | 3032 | 3036 | 2860 | 2946 | 5,245 | +25.60(+0.88%) |
Feb 14, 2022 | 2600 | 3000 | 2600 | 2920 | 9,617 | +267.60(+10.09%) |
Feb 11, 2022 | 2940 | 2942 | 2640 | 2652 | 9,041 | -342.80(-11.44%) |
Feb 10, 2022 | 3127 | 3238 | 2966 | 2995 | 8,309 | -264.80(-8.12%) |
Feb 09, 2022 | 3232 | 3350 | 3080 | 3260 | 7,841 | -5.20(-0.16%) |
Feb 08, 2022 | 3420 | 3560 | 3138 | 3265 | 10,306 | -110.00(-3.26%) |
Feb 07, 2022 | 3600 | 3740 | 3280 | 3375 | 20,009 | +144.80(+4.48%) |
Feb 04, 2022 | 3210 | 3343 | 3120 | 3230 | 13,741 | +94.40(+3.01%) |
Feb 03, 2022 | 3120 | 3136 | 21,215 | -24.40(-0.77%) | ||
Feb 02, 2022 | 3204 | 3822 | 3060 | 3160 | 40,927 | -279.20(-8.12%) |
Feb 01, 2022 | 2680 | 3499 | 2600 | 3440 | 36,446 | +727.60(+26.83%) |
Jan 31, 2022 | 2558 | 2712 | 18,278 | +194.40(+7.72%) | ||
Jan 28, 2022 | 2216 | 2518 | 2216 | 2518 | 15,486 | +339.20(+15.57%) |
Jan 27, 2022 | 2440 | 2455 | 2142 | 2178 | 15,961 | -381.60(-14.91%) |
Jan 26, 2022 | 2835 | 3000 | 2404 | 2560 | 66,839 | +360.00(+16.36%) |
Jan 25, 2022 | 1656 | 2450 | 1620 | 2200 | 45,361 | +545.20(+32.95%) |
Jan 24, 2022 | 1520 | 1720 | 1380 | 1655 | 9,547 | +63.20(+3.97%) |
Jan 21, 2022 | 1792 | 1801 | 1566 | 1592 | 7,634 | -216.40(-11.97%) |
Jan 20, 2022 | 1920 | 1944 | 1800 | 1808 | 6,995 | -79.20(-4.20%) |
Jan 19, 2022 | 2078 | 2080 | 1880 | 1887 | 5,473 | -120.00(-5.98%) |
Jan 18, 2022 | 2080 | 2144 | 2000 | 2007 | 5,274 | -26.80(-1.32%) |
Jan 14, 2022 | 2034 | 0 | -166.80(-7.58%) | |||
Jan 13, 2022 | 2440 | 2439 | 2180 | 2201 | 6,378 | -209.20(-8.68%) |
Jan 12, 2022 | 2560 | 2599 | 2328 | 2410 | 20,283 | -184.80(-7.12%) |
Jan 11, 2022 | 2679 | 2718 | 2540 | 2595 | 4,232 | -54.40(-2.05%) |
Jan 10, 2022 | 2800 | 2804 | 2593 | 2649 | 3,152 | -154.80(-5.52%) |
Jan 07, 2022 | 2823 | 2918 | 2724 | 2804 | 2,148 | -6.80(-0.24%) |
Jan 06, 2022 | 3040 | 3059 | 2800 | 2811 | 2,844 | -149.60(-5.05%) |
Jan 05, 2022 | 3320 | 3335 | 2908 | 2960 | 4,446 | -363.60(-10.94%) |
Jan 04, 2022 | 3520 | 3547 | 3300 | 3324 | 2,766 | -188.80(-5.37%) |
Jan 03, 2022 | 3560 | 3590 | 3400 | 3513 | 2,224 | +3.20(+0.09%) |
Dec 31, 2021 | 3600 | 3600 | 3448 | 3510 | 2,872 | -76.40(-2.13%) |
Dec 30, 2021 | 3551 | 3739 | 3480 | 3586 | 3,464 | +36.00(+1.01%) |
Dec 29, 2021 | 3720 | 3747 | 3420 | 3550 | 3,800 | -154.00(-4.16%) |
Dec 28, 2021 | 3930 | 3960 | 3660 | 3704 | 3,715 | -296.00(-7.40%) |
Dec 27, 2021 | 4280 | 4320 | 3880 | 4000 | 4,467 | -280.00(-6.54%) |
Dec 23, 2021 | 4440 | 4440 | 4200 | 4280 | 2,654 | -80.00(-1.83%) |
Dec 22, 2021 | 4240 | 4560 | 4240 | 4360 | 3,320 | +120.00(+2.83%) |
Dec 21, 2021 | 4280 | 4360 | 4200 | 4240 | 2,571 | +80.00(+1.92%) |
Dec 20, 2021 | 4240 | 4280 | 4080 | 4160 | 2,580 | -160.00(-3.70%) |
Dec 17, 2021 | 4320 | 4520 | 4200 | 4320 | 2,377 | -120.00(-2.70%) |
Dec 16, 2021 | 4600 | 4680 | 4320 | 4440 | 2,710 | -80.00(-1.77%) |
Dec 15, 2021 | 4600 | 4600 | 4280 | 4520 | 3,895 | -120.00(-2.59%) |
Dec 14, 2021 | 4720 | 4760 | 4600 | 4640 | 2,039 | -80.00(-1.69%) |
Dec 13, 2021 | 5120 | 5160 | 4640 | 4720 | 2,343 | -240.00(-4.84%) |
Dec 10, 2021 | 4920 | 5120 | 4880 | 4960 | 2,648 | +80.00(+1.64%) |
Dec 09, 2021 | 5120 | 5360 | 4840 | 4880 | 5,359 | -160.00(-3.17%) |
Dec 08, 2021 | 5320 | 5440 | 4880 | 5040 | 28,625 | +480.00(+10.53%) |
Dec 07, 2021 | 4400 | 4680 | 4360 | 4560 | 3,017 | +280.00(+6.54%) |
Dec 06, 2021 | 4440 | 4440 | 4200 | 4280 | 2,611 | -80.00(-1.83%) |
Dec 03, 2021 | 4760 | 4760 | 4280 | 4360 | 3,152 | -360.00(-7.63%) |
Dec 02, 2021 | 4600 | 4800 | 4480 | 4720 | 1,892 | +160.00(+3.51%) |
Dec 01, 2021 | 5080 | 5120 | 4520 | 4560 | 3,381 | -520.00(-10.24%) |
Nov 30, 2021 | 5240 | 5360 | 4840 | 5080 | 3,052 | -280.00(-5.22%) |
Nov 29, 2021 | 5480 | 5568 | 5160 | 5360 | 1,880 | -200.00(-3.60%) |
Nov 26, 2021 | 5400 | 5560 | 5240 | 5560 | 1,386 | +0.00(+0.00%) |
Nov 24, 2021 | 5400 | 5680 | 5240 | 5560 | 2,448 | +280.00(+5.30%) |
Nov 23, 2021 | 5240 | 5600 | 5080 | 5280 | 3,552 | +80.00(+1.54%) |
Nov 22, 2021 | 5640 | 5640 | 5040 | 5200 | 3,107 | -280.00(-5.11%) |
Nov 19, 2021 | 5640 | 5760 | 5360 | 5480 | 3,602 | -160.00(-2.84%) |
Nov 18, 2021 | 6360 | 5780 | 5600 | 5640 | 6,655 | -400.00(-6.62%) |
Nov 17, 2021 | 6280 | 6320 | 5960 | 6040 | 7,720 | -280.00(-4.43%) |
Nov 16, 2021 | 6240 | 6360 | 5920 | 6320 | 3,136 | +80.00(+1.28%) |
Nov 15, 2021 | 6640 | 6880 | 6160 | 6240 | 4,650 | -280.00(-4.29%) |
Nov 12, 2021 | 6440 | 6560 | 6240 | 6520 | 3,876 | +120.00(+1.88%) |
Nov 11, 2021 | 6360 | 6440 | 6240 | 6400 | 2,101 | +0.00(+0.00%) |
Nov 10, 2021 | 6400 | 6400 | 3,525 | +0.00(+0.00%) | ||
Nov 09, 2021 | 6660 | 6680 | 6240 | 6400 | 4,435 | -400.00(-5.88%) |
Nov 08, 2021 | 7120 | 7160 | 6720 | 6800 | 4,705 | -300.00(-4.23%) |
Nov 05, 2021 | 7680 | 7720 | 7040 | 7100 | 7,104 | -920.00(-11.47%) |
Nov 04, 2021 | 8040 | 8240 | 7840 | 8020 | 2,940 | -100.00(-1.23%) |
Nov 03, 2021 | 8120 | 8320 | 7920 | 8120 | 2,901 | -120.00(-1.46%) |
Nov 02, 2021 | 8120 | 8600 | 7840 | 8240 | 6,432 | +0.00(+0.00%) |
Nov 01, 2021 | 7720 | 8360 | 7760 | 8240 | 7,074 | +720.00(+9.57%) |
Oct 29, 2021 | 7840 | 7320 | 7520 | 11,953 | +280.00(+3.87%) | |
Oct 28, 2021 | 6800 | 7960 | 6680 | 7240 | 14,812 | +440.00(+6.47%) |
Oct 27, 2021 | 7480 | 7760 | 6720 | 6800 | 7,183 | -880.00(-11.46%) |
Oct 26, 2021 | 8280 | 7680 | 17,922 | -1400.00(-15.42%) | ||
Oct 25, 2021 | 6160 | 9520 | 9080 | 32,393 | +3080.00(+51.33%) | |
Oct 22, 2021 | 6240 | 6280 | 5840 | 6000 | 6,645 | -520.00(-7.98%) |
Oct 21, 2021 | 6560 | 6720 | 6520 | 6520 | 2,457 | -120.00(-1.81%) |
Oct 20, 2021 | 6640 | 6760 | 6560 | 6640 | 1,770 | -40.00(-0.60%) |
Oct 19, 2021 | 6720 | 6800 | 6560 | 6680 | 2,356 | -80.00(-1.18%) |
Oct 18, 2021 | 6720 | 6920 | 6600 | 6760 | 2,922 | -40.00(-0.59%) |
Oct 15, 2021 | 6880 | 7080 | 6720 | 6800 | 2,694 | +80.00(+1.19%) |
Oct 14, 2021 | 6800 | 7040 | 6680 | 6720 | 1,767 | -120.00(-1.75%) |
Oct 13, 2021 | 6720 | 6920 | 6520 | 6840 | 1,780 | +160.00(+2.40%) |
Oct 12, 2021 | 6640 | 6840 | 6560 | 6680 | 2,492 | +80.00(+1.21%) |
Oct 11, 2021 | 6640 | 6960 | 6560 | 6600 | 1,879 | +0.00(+0.00%) |
Oct 08, 2021 | 6720 | 6840 | 6600 | 6600 | 1,833 | -160.00(-2.37%) |
Oct 07, 2021 | 6800 | 6880 | 6680 | 6760 | 1,927 | -40.00(-0.59%) |
Oct 06, 2021 | 6720 | 7000 | 6680 | 6800 | 1,853 | -200.00(-2.86%) |
Oct 05, 2021 | 6880 | 7320 | 6720 | 7000 | 2,671 | +60.00(+0.86%) |
Oct 04, 2021 | 7520 | 7512 | 6920 | 6940 | 3,315 | -660.00(-8.68%) |
Oct 01, 2021 | 7640 | 7760 | 7320 | 7600 | 1,968 | -160.00(-2.06%) |
Sep 30, 2021 | 7360 | 7880 | 7120 | 7760 | 4,314 | +320.00(+4.30%) |
Sep 29, 2021 | 7840 | 7960 | 7400 | 7440 | 2,608 | -320.00(-4.12%) |
Sep 28, 2021 | 8120 | 8320 | 7620 | 7760 | 3,137 | -520.00(-6.28%) |
Sep 27, 2021 | 8000 | 8520 | 7760 | 8280 | 3,054 | +280.00(+3.50%) |
Sep 24, 2021 | 8280 | 8400 | 7880 | 8000 | 3,306 | -560.00(-6.54%) |
Sep 23, 2021 | 8080 | 8560 | 7920 | 8560 | 3,487 | +520.00(+6.47%) |
Sep 22, 2021 | 8200 | 8360 | 7900 | 8040 | 4,491 | +320.00(+4.15%) |
Sep 21, 2021 | 7680 | 7914 | 7560 | 7720 | 2,997 | +240.00(+3.21%) |
Sep 20, 2021 | 7840 | 8020 | 7280 | 7480 | 4,765 | -720.00(-8.78%) |
Sep 17, 2021 | 8320 | 8520 | 8160 | 8200 | 3,198 | -200.00(-2.38%) |
Sep 16, 2021 | 8280 | 8640 | 8240 | 8400 | 2,454 | +160.00(+1.94%) |
Sep 15, 2021 | 8320 | 8560 | 8120 | 8240 | 3,518 | -120.00(-1.44%) |
Sep 14, 2021 | 8680 | 8900 | 8160 | 8360 | 4,165 | -360.00(-4.13%) |
Sep 13, 2021 | 9080 | 9080 | 8560 | 8720 | 3,451 | -160.00(-1.80%) |
Sep 10, 2021 | 9200 | 9400 | 8840 | 8880 | 3,889 | -320.00(-3.48%) |
Sep 09, 2021 | 9080 | 9440 | 9080 | 9200 | 3,892 | -40.00(-0.43%) |
Sep 08, 2021 | 9800 | 9840 | 9040 | 9240 | 6,182 | -720.00(-7.23%) |
Sep 07, 2021 | 10360 | 10720 | 9960 | 9960 | 5,096 | -400.00(-3.86%) |
Sep 03, 2021 | 10160 | 10600 | 10120 | 10360 | 4,072 | +120.00(+1.17%) |
Sep 02, 2021 | 10360 | 10880 | 9880 | 10240 | 8,244 | -40.00(-0.39%) |
Sep 01, 2021 | 10520 | 10740 | 10040 | 10280 | 9,819 | -80.00(-0.77%) |
Aug 31, 2021 | 9280 | 10720 | 8920 | 10360 | 18,487 | +1160.00(+12.61%) |
Aug 30, 2021 | 10080 | 10520 | 9120 | 9200 | 7,713 | -480.00(-4.96%) |
Aug 27, 2021 | 8760 | 10360 | 8680 | 9680 | 11,664 | +1080.00(+12.56%) |
Aug 26, 2021 | 9080 | 9680 | 8600 | 8600 | 4,847 | -520.00(-5.70%) |
Aug 25, 2021 | 9120 | 9280 | 8960 | 9120 | 2,597 | +80.00(+0.88%) |
Aug 24, 2021 | 8880 | 9440 | 8720 | 9040 | 4,554 | +120.00(+1.35%) |
Aug 23, 2021 | 9040 | 9280 | 8680 | 8920 | 4,059 | -80.00(-0.89%) |
Aug 20, 2021 | 8960 | 9240 | 8520 | 9000 | 2,561 | +80.00(+0.90%) |
Aug 19, 2021 | 9040 | 9440 | 8920 | 8920 | 2,814 | -360.00(-3.88%) |
Aug 18, 2021 | 9440 | 9920 | 9040 | 9280 | 4,677 | -120.00(-1.28%) |
Aug 17, 2021 | 10160 | 10160 | 9320 | 9400 | 6,339 | -980.00(-9.44%) |
Aug 16, 2021 | 10760 | 11080 | 10300 | 10380 | 3,512 | -260.00(-2.44%) |
Aug 13, 2021 | 11880 | 12000 | 10640 | 10640 | 6,487 | -1200.00(-10.14%) |
Aug 12, 2021 | 12320 | 12480 | 11720 | 11840 | 3,936 | -640.00(-5.13%) |
Aug 11, 2021 | 11560 | 12917 | 11520 | 12480 | 14,012 | +1080.00(+9.47%) |
Aug 10, 2021 | 11760 | 12600 | 11320 | 11400 | 7,741 | -840.00(-6.86%) |
Aug 09, 2021 | 12720 | 13420 | 12080 | 12240 | 7,657 | -580.00(-4.52%) |
Aug 06, 2021 | 12000 | 13080 | 11340 | 12820 | 8,325 | +740.00(+6.13%) |
Aug 05, 2021 | 12360 | 12640 | 11800 | 12080 | 5,537 | -200.00(-1.63%) |
Aug 04, 2021 | 13400 | 14160 | 11840 | 12280 | 15,931 | -600.00(-4.66%) |
Aug 03, 2021 | 12040 | 13200 | 11800 | 12880 | 19,502 | +1520.00(+13.38%) |
Aug 02, 2021 | 11000 | 12126 | 10720 | 11360 | 10,179 | +840.00(+7.98%) |
Jul 30, 2021 | 10360 | 10720 | 10200 | 10520 | 3,324 | +120.00(+1.15%) |
Jul 29, 2021 | 10360 | 10760 | 10080 | 10400 | 4,183 | +80.00(+0.78%) |
Jul 28, 2021 | 10600 | 10920 | 10040 | 10320 | 6,879 | -160.00(-1.53%) |
Jul 27, 2021 | 11400 | 12360 | 10320 | 10480 | 32,099 | +640.00(+6.50%) |
Jul 26, 2021 | 9000 | 10520 | 8920 | 9840 | 6,259 | +120.00(+1.23%) |
Jul 23, 2021 | 10120 | 10120 | 9240 | 9720 | 7,251 | -720.00(-6.90%) |
Jul 22, 2021 | 11320 | 11560 | 10400 | 10440 | 7,914 | -1240.00(-10.62%) |
Jul 21, 2021 | 10880 | 12520 | 10840 | 11680 | 17,519 | +680.00(+6.18%) |
Jul 20, 2021 | 11600 | 11600 | 10120 | 11000 | 18,327 | -1200.00(-9.84%) |
Jul 19, 2021 | 12560 | 12840 | 11640 | 12200 | 16,232 | -880.00(-6.73%) |
Jul 16, 2021 | 15080 | 16200 | 13000 | 13080 | 38,544 | -120.00(-0.91%) |
Jul 15, 2021 | 15120 | 15200 | 12640 | 13200 | 32,890 | -2800.00(-17.50%) |
Jul 14, 2021 | 20360 | 21520 | 15680 | 16000 | 73,760 | -1360.00(-7.83%) |
Jul 13, 2021 | 14280 | 21800 | 14000 | 17360 | 128,411 | +3480.00(+25.07%) |
Jul 12, 2021 | 12760 | 14520 | 11920 | 13880 | 63,494 | +2240.00(+19.24%) |
Jul 09, 2021 | 12400 | 13400 | 10480 | 11640 | 44,625 | +440.00(+3.93%) |
Jul 08, 2021 | 10720 | 15480 | 10520 | 11200 | 86,078 | -1960.00(-14.89%) |
Jul 07, 2021 | 10040 | 13360 | 9040 | 13160 | 83,867 | +2440.00(+22.76%) |
Jul 06, 2021 | 8000 | 10760 | 7520 | 10720 | 42,102 | +3200.00(+42.55%) |
Jul 02, 2021 | 8120 | 8280 | 7280 | 7520 | 12,653 | -960.00(-11.32%) |
Jul 01, 2021 | 8760 | 8960 | 7880 | 8480 | 21,936 | -1080.00(-11.30%) |
Jun 30, 2021 | 11120 | 12440 | 8600 | 9560 | 111,110 | +200.00(+2.14%) |
Jun 29, 2021 | 8880 | 10320 | 7520 | 9360 | 98,449 | +3480.00(+59.18%) |
Jun 28, 2021 | 5600 | 6040 | 5560 | 5880 | 1,663 | +320.00(+5.76%) |
Jun 25, 2021 | 5280 | 5760 | 5160 | 5560 | 1,357 | +280.00(+5.30%) |
Jun 24, 2021 | 5400 | 5480 | 5140 | 5280 | 801 | -80.00(-1.49%) |
Jun 23, 2021 | 5320 | 5600 | 5120 | 5360 | 820 | +80.00(+1.52%) |
Jun 22, 2021 | 5320 | 5400 | 5240 | 5280 | 301 | -120.00(-2.22%) |
Jun 21, 2021 | 5120 | 5480 | 4920 | 5400 | 741 | +280.00(+5.47%) |
Jun 18, 2021 | 5400 | 5560 | 5120 | 5120 | 778 | -360.00(-6.57%) |
Jun 17, 2021 | 5600 | 5880 | 5440 | 5480 | 787 | -240.00(-4.20%) |
Jun 16, 2021 | 6000 | 6000 | 5560 | 5720 | 854 | -200.00(-3.38%) |
Jun 15, 2021 | 6160 | 6240 | 5820 | 5920 | 1,146 | -200.00(-3.27%) |
Jun 14, 2021 | 6280 | 6480 | 6120 | 6120 | 1,272 | -360.00(-5.56%) |
Jun 11, 2021 | 6880 | 7000 | 6400 | 6480 | 1,563 | -280.00(-4.14%) |
Jun 10, 2021 | 8120 | 8480 | 6720 | 6760 | 5,169 | -40.00(-0.59%) |
Jun 09, 2021 | 6680 | 7280 | 6360 | 6800 | 2,358 | +520.00(+8.28%) |
Jun 08, 2021 | 6440 | 6520 | 6080 | 6280 | 955 | +40.00(+0.64%) |
Jun 07, 2021 | 6120 | 6280 | 6040 | 6240 | 433 | +160.00(+2.63%) |
Jun 04, 2021 | 6440 | 6440 | 6000 | 6080 | 1,264 | -160.00(-2.56%) |
Jun 03, 2021 | 6760 | 6840 | 6200 | 6240 | 873 | -640.00(-9.30%) |
Jun 02, 2021 | 6640 | 7080 | 6360 | 6880 | 1,925 | +600.00(+9.55%) |