Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 9.080 | 9.150 | 8.940 | 8.980 | 12,368 | -0.07(-0.77%) |
May 30, 2018 | 9.180 | 9.180 | 9.020 | 9.050 | 9,677 | -0.08(-0.88%) |
May 29, 2018 | 9.230 | 9.550 | 9.000 | 9.130 | 11,652 | -0.14(-1.51%) |
May 25, 2018 | 9.270 | 9.270 | 9.270 | 0 | +0.24(+2.66%) | |
May 24, 2018 | 9.260 | 9.300 | 9.000 | 9.030 | 52,694 | -0.29(-3.11%) |
May 23, 2018 | 9.570 | 9.890 | 9.320 | 9.320 | 14,397 | -0.35(-3.62%) |
May 22, 2018 | 10.00 | 10.42 | 9.403 | 9.670 | 44,132 | -0.38(-3.78%) |
May 21, 2018 | 10.39 | 10.57 | 9.310 | 10.05 | 90,302 | +0.10(+1.01%) |
May 18, 2018 | 9.000 | 9.950 | 9.000 | 9.950 | 38,823 | +1.14(+12.94%) |
May 17, 2018 | 8.170 | 9.250 | 8.170 | 8.810 | 26,804 | +0.69(+8.50%) |
May 16, 2018 | 8.050 | 8.210 | 8.030 | 8.120 | 11,544 | +0.08(+1.00%) |
May 15, 2018 | 7.990 | 8.100 | 7.970 | 8.040 | 28,544 | +0.06(+0.75%) |
May 14, 2018 | 7.940 | 8.064 | 7.910 | 7.980 | 22,150 | +0.10(+1.27%) |
May 11, 2018 | 7.580 | 8.440 | 7.510 | 7.880 | 35,232 | +0.35(+4.65%) |
May 10, 2018 | 7.430 | 7.560 | 7.370 | 7.530 | 22,111 | +0.10(+1.35%) |
May 09, 2018 | 7.430 | 7.820 | 7.430 | 7.430 | 21,463 | -0.25(-3.26%) |
May 08, 2018 | 7.700 | 7.700 | 7.430 | 7.680 | 10,073 | +0.12(+1.59%) |
May 07, 2018 | 7.270 | 7.850 | 7.270 | 7.560 | 43,238 | +0.40(+5.59%) |
May 04, 2018 | 7.490 | 7.500 | 7.140 | 7.160 | 13,363 | -0.34(-4.53%) |
May 03, 2018 | 7.490 | 7.570 | 6.850 | 7.500 | 48,863 | +0.05(+0.67%) |
May 02, 2018 | 7.450 | 7.860 | 7.450 | 7.450 | 11,619 | -0.03(-0.40%) |
May 01, 2018 | 7.719 | 7.901 | 7.330 | 7.480 | 57,805 | -0.30(-3.86%) |
Apr 30, 2018 | 7.870 | 7.990 | 7.620 | 7.780 | 27,741 | -0.04(-0.51%) |
Apr 27, 2018 | 7.940 | 8.000 | 7.685 | 7.820 | 27,781 | -0.15(-1.88%) |
Apr 26, 2018 | 8.300 | 8.300 | 7.960 | 7.970 | 17,921 | -0.08(-0.99%) |
Apr 25, 2018 | 7.637 | 8.146 | 7.620 | 8.050 | 11,168 | +0.43(+5.64%) |
Apr 24, 2018 | 7.840 | 7.840 | 7.580 | 7.620 | 8,410 | -0.19(-2.43%) |
Apr 23, 2018 | 7.950 | 7.950 | 7.810 | 7.810 | 3,057 | -0.10(-1.26%) |
Apr 20, 2018 | 8.260 | 8.260 | 7.910 | 7.910 | 11,699 | -0.27(-3.30%) |
Apr 19, 2018 | 7.700 | 8.215 | 7.700 | 8.180 | 16,128 | +0.47(+6.10%) |
Apr 18, 2018 | 7.540 | 8.290 | 7.540 | 7.710 | 16,707 | +0.30(+4.05%) |
Apr 17, 2018 | 7.732 | 7.732 | 7.370 | 7.410 | 9,538 | -0.34(-4.39%) |
Apr 16, 2018 | 7.800 | 7.900 | 7.740 | 7.750 | 3,958 | -0.12(-1.52%) |
Apr 13, 2018 | 7.760 | 8.000 | 7.720 | 7.870 | 11,432 | +0.12(+1.55%) |
Apr 12, 2018 | 7.980 | 7.980 | 7.750 | 7.750 | 4,306 | -0.15(-1.90%) |
Apr 11, 2018 | 8.030 | 8.030 | 7.710 | 7.900 | 6,301 | +0.19(+2.46%) |
Apr 10, 2018 | 7.966 | 7.966 | 7.550 | 7.710 | 27,492 | +0.00(+0.00%) |
Apr 09, 2018 | 8.048 | 8.140 | 7.660 | 7.710 | 9,840 | -0.36(-4.46%) |
Apr 06, 2018 | 8.130 | 8.130 | 7.940 | 8.070 | 7,220 | -0.10(-1.22%) |
Apr 05, 2018 | 8.145 | 8.210 | 8.020 | 8.170 | 7,148 | +0.00(+0.00%) |
Apr 04, 2018 | 7.740 | 8.230 | 7.740 | 8.170 | 15,674 | +0.34(+4.34%) |
Apr 03, 2018 | 7.970 | 8.133 | 7.623 | 7.830 | 20,247 | -0.07(-0.89%) |
Apr 02, 2018 | 8.060 | 8.340 | 7.690 | 7.900 | 7,297 | -0.10(-1.25%) |
Mar 29, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.32(-3.85%) | |
Mar 28, 2018 | 7.950 | 8.340 | 7.540 | 8.320 | 15,951 | +0.37(+4.65%) |
Mar 27, 2018 | 8.460 | 8.590 | 7.690 | 7.950 | 24,452 | -0.34(-4.10%) |
Mar 26, 2018 | 8.640 | 8.640 | 8.240 | 8.290 | 13,251 | -0.31(-3.60%) |
Mar 23, 2018 | 8.900 | 8.950 | 8.200 | 8.600 | 15,828 | -0.38(-4.23%) |
Mar 22, 2018 | 9.050 | 9.180 | 8.780 | 8.980 | 12,819 | -0.07(-0.77%) |
Mar 21, 2018 | 8.850 | 9.310 | 8.850 | 9.050 | 14,882 | +0.20(+2.26%) |
Mar 20, 2018 | 8.960 | 9.050 | 8.540 | 8.850 | 31,102 | -0.14(-1.56%) |
Mar 19, 2018 | 8.900 | 9.230 | 8.710 | 8.990 | 24,056 | +0.04(+0.45%) |
Mar 16, 2018 | 8.760 | 9.220 | 8.560 | 8.950 | 127,577 | +0.35(+4.07%) |
Mar 15, 2018 | 8.630 | 8.750 | 8.310 | 8.600 | 33,953 | -0.10(-1.15%) |
Mar 14, 2018 | 8.730 | 8.790 | 8.320 | 8.700 | 29,299 | +0.20(+2.35%) |
Mar 13, 2018 | 8.700 | 8.910 | 8.500 | 8.500 | 53,081 | -0.19(-2.19%) |
Mar 12, 2018 | 8.770 | 8.902 | 8.580 | 8.690 | 20,027 | +0.06(+0.70%) |
Mar 09, 2018 | 8.700 | 8.884 | 8.470 | 8.630 | 25,866 | -0.06(-0.69%) |
Mar 08, 2018 | 8.800 | 8.850 | 8.410 | 8.690 | 35,725 | -0.01(-0.11%) |
Mar 07, 2018 | 8.741 | 8.870 | 8.561 | 8.700 | 39,784 | +0.10(+1.16%) |
Mar 06, 2018 | 8.500 | 8.785 | 8.230 | 8.600 | 35,020 | +0.19(+2.26%) |
Mar 05, 2018 | 8.410 | 8.650 | 8.110 | 8.410 | 34,997 | -0.16(-1.87%) |
Mar 02, 2018 | 8.750 | 8.750 | 8.450 | 8.570 | 10,968 | -0.30(-3.38%) |
Mar 01, 2018 | 8.285 | 8.870 | 8.285 | 8.870 | 6,217 | +0.08(+0.91%) |
Feb 28, 2018 | 8.520 | 8.900 | 8.520 | 8.790 | 11,572 | +0.27(+3.17%) |
Feb 27, 2018 | 9.140 | 9.210 | 8.520 | 8.520 | 5,179 | -0.52(-5.75%) |
Feb 26, 2018 | 9.360 | 9.390 | 9.040 | 9.040 | 5,451 | +0.02(+0.22%) |
Feb 23, 2018 | 9.370 | 9.510 | 9.010 | 9.020 | 28,531 | -0.31(-3.32%) |
Feb 22, 2018 | 9.934 | 9.934 | 9.285 | 9.330 | 13,458 | -0.37(-3.81%) |
Feb 21, 2018 | 9.940 | 9.940 | 9.510 | 9.700 | 24,116 | +0.00(+0.00%) |
Feb 20, 2018 | 9.700 | 9.900 | 9.510 | 9.700 | 21,046 | +0.00(+0.05%) |
Feb 16, 2018 | 9.695 | 9.695 | 9.695 | 0 | -0.00(-0.05%) | |
Feb 15, 2018 | 9.750 | 9.830 | 9.600 | 9.700 | 11,870 | -0.15(-1.52%) |
Feb 14, 2018 | 9.700 | 10.14 | 9.700 | 9.850 | 14,208 | +0.24(+2.50%) |
Feb 13, 2018 | 9.910 | 10.00 | 9.600 | 9.610 | 7,288 | -0.35(-3.51%) |
Feb 12, 2018 | 10.00 | 10.50 | 9.900 | 9.960 | 7,528 | -0.32(-3.11%) |
Feb 09, 2018 | 10.46 | 10.46 | 9.000 | 10.28 | 15,386 | -0.27(-2.56%) |
Feb 08, 2018 | 10.25 | 10.55 | 9.750 | 10.55 | 7,793 | -0.09(-0.85%) |
Feb 07, 2018 | 10.35 | 11.00 | 10.35 | 10.64 | 4,539 | +0.20(+1.92%) |
Feb 06, 2018 | 10.18 | 10.83 | 9.941 | 10.44 | 10,485 | +0.04(+0.38%) |
Feb 05, 2018 | 10.83 | 10.83 | 10.39 | 10.40 | 7,516 | -0.55(-5.02%) |
Feb 02, 2018 | 11.22 | 11.22 | 10.59 | 10.95 | 7,751 | -0.38(-3.35%) |
Feb 01, 2018 | 11.10 | 11.55 | 10.67 | 11.33 | 3,492 | +0.24(+2.16%) |
Jan 31, 2018 | 11.19 | 11.62 | 11.07 | 11.09 | 8,163 | +0.00(+0.00%) |
Jan 30, 2018 | 11.37 | 11.37 | 11.07 | 11.09 | 6,704 | -0.49(-4.23%) |
Jan 29, 2018 | 11.32 | 11.67 | 11.18 | 11.58 | 12,147 | +0.40(+3.58%) |
Jan 26, 2018 | 11.60 | 11.60 | 11.18 | 11.18 | 2,993 | -0.45(-3.87%) |
Jan 25, 2018 | 10.94 | 11.63 | 10.62 | 11.63 | 11,786 | +0.70(+6.40%) |
Jan 24, 2018 | 11.37 | 11.62 | 10.93 | 10.93 | 12,961 | -0.72(-6.18%) |
Jan 23, 2018 | 11.51 | 11.65 | 11.09 | 11.65 | 9,041 | +0.11(+0.95%) |
Jan 22, 2018 | 10.95 | 11.68 | 10.92 | 11.54 | 14,325 | +0.66(+6.07%) |
Jan 19, 2018 | 10.42 | 11.10 | 10.42 | 10.88 | 16,066 | +0.22(+2.06%) |
Jan 18, 2018 | 10.56 | 10.80 | 10.51 | 10.66 | 11,156 | -0.24(-2.20%) |
Jan 17, 2018 | 10.92 | 10.95 | 10.42 | 10.90 | 24,487 | +0.00(+0.00%) |
Jan 16, 2018 | 10.96 | 11.03 | 10.80 | 10.90 | 12,912 | -0.11(-1.00%) |
Jan 12, 2018 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | |
Jan 11, 2018 | 11.02 | 11.09 | 10.52 | 11.04 | 18,941 | +0.02(+0.18%) |
Jan 10, 2018 | 10.84 | 11.02 | 10.37 | 11.02 | 10,168 | +0.07(+0.64%) |
Jan 09, 2018 | 10.76 | 11.10 | 10.76 | 10.95 | 7,410 | +0.12(+1.11%) |
Jan 08, 2018 | 11.57 | 11.57 | 10.80 | 10.83 | 26,635 | -0.79(-6.80%) |
Jan 05, 2018 | 11.41 | 11.74 | 11.35 | 11.62 | 13,686 | +0.27(+2.38%) |
Jan 04, 2018 | 11.26 | 11.35 | 11.09 | 11.35 | 14,209 | +0.14(+1.25%) |
Jan 03, 2018 | 11.25 | 11.56 | 10.25 | 11.21 | 36,357 | -0.10(-0.88%) |
Jan 02, 2018 | 11.22 | 11.50 | 11.14 | 11.31 | 8,833 | +0.11(+0.98%) |
Dec 29, 2017 | 11.20 | 11.20 | 11.20 | 0 | -0.04(-0.36%) | |
Dec 28, 2017 | 11.18 | 11.37 | 11.18 | 11.24 | 12,527 | +0.00(+0.00%) |
Dec 27, 2017 | 11.14 | 11.29 | 11.05 | 11.24 | 10,617 | +0.24(+2.18%) |
Dec 26, 2017 | 11.13 | 11.30 | 11.00 | 11.00 | 3,401 | -0.19(-1.70%) |
Dec 22, 2017 | 10.97 | 11.24 | 10.94 | 11.19 | 6,592 | +0.20(+1.82%) |
Dec 21, 2017 | 10.95 | 11.24 | 10.90 | 10.99 | 4,630 | -0.08(-0.72%) |
Dec 20, 2017 | 11.01 | 11.18 | 10.89 | 11.07 | 10,531 | -0.09(-0.81%) |
Dec 19, 2017 | 11.25 | 11.25 | 10.88 | 11.16 | 8,317 | +0.00(+0.00%) |
Dec 18, 2017 | 11.09 | 11.24 | 10.88 | 11.16 | 24,437 | +0.05(+0.45%) |
Dec 15, 2017 | 11.32 | 11.40 | 10.98 | 11.11 | 8,205 | -0.08(-0.71%) |
Dec 14, 2017 | 11.28 | 11.39 | 10.99 | 11.19 | 9,451 | +0.01(+0.09%) |
Dec 13, 2017 | 11.10 | 11.32 | 10.90 | 11.18 | 9,151 | -0.01(-0.09%) |
Dec 12, 2017 | 11.46 | 11.49 | 10.98 | 11.19 | 14,447 | -0.19(-1.67%) |
Dec 11, 2017 | 11.18 | 11.73 | 11.18 | 11.38 | 16,297 | +0.06(+0.53%) |
Dec 08, 2017 | 10.63 | 11.75 | 10.31 | 11.32 | 88,498 | +1.06(+10.33%) |
Dec 07, 2017 | 10.52 | 10.67 | 10.25 | 10.26 | 11,221 | -0.26(-2.47%) |
Dec 06, 2017 | 10.56 | 10.88 | 10.45 | 10.52 | 18,930 | -0.43(-3.93%) |
Dec 05, 2017 | 10.84 | 11.00 | 10.53 | 10.95 | 30,789 | +0.35(+3.30%) |
Dec 04, 2017 | 11.01 | 11.01 | 10.51 | 10.60 | 33,036 | -0.37(-3.37%) |
Dec 01, 2017 | 10.58 | 11.00 | 10.28 | 10.97 | 23,713 | +0.46(+4.38%) |
Nov 30, 2017 | 10.70 | 10.72 | 10.50 | 10.51 | 35,662 | -0.18(-1.68%) |
Nov 29, 2017 | 10.64 | 10.69 | 10.15 | 10.69 | 11,401 | +0.02(+0.19%) |
Nov 28, 2017 | 10.11 | 10.67 | 9.990 | 10.67 | 9,188 | +0.68(+6.81%) |
Nov 27, 2017 | 10.37 | 10.47 | 9.990 | 9.990 | 21,754 | -0.47(-4.49%) |
Nov 24, 2017 | 10.37 | 10.51 | 10.28 | 10.46 | 1,783 | +0.10(+0.97%) |
Nov 22, 2017 | 10.85 | 10.85 | 10.30 | 10.36 | 12,839 | -0.41(-3.81%) |
Nov 21, 2017 | 10.50 | 10.83 | 10.50 | 10.77 | 4,566 | +0.27(+2.57%) |
Nov 20, 2017 | 10.51 | 10.81 | 10.26 | 10.50 | 24,509 | +0.25(+2.44%) |
Nov 17, 2017 | 10.20 | 10.42 | 10.03 | 10.25 | 57,000 | +0.23(+2.30%) |
Nov 16, 2017 | 9.940 | 10.79 | 9.910 | 10.02 | 10,588 | +0.12(+1.21%) |
Nov 15, 2017 | 9.990 | 10.75 | 9.830 | 9.900 | 31,566 | -0.11(-1.10%) |
Nov 14, 2017 | 10.31 | 11.06 | 10.00 | 10.01 | 97,170 | -0.14(-1.38%) |
Nov 13, 2017 | 10.25 | 10.60 | 10.01 | 10.15 | 37,858 | +0.50(+5.18%) |
Nov 10, 2017 | 9.680 | 10.05 | 9.620 | 9.650 | 6,445 | -0.22(-2.23%) |
Nov 09, 2017 | 9.810 | 10.03 | 9.710 | 9.870 | 6,053 | +0.04(+0.41%) |
Nov 08, 2017 | 9.930 | 10.07 | 9.615 | 9.830 | 22,265 | -0.13(-1.31%) |
Nov 07, 2017 | 10.46 | 10.46 | 9.881 | 9.960 | 10,566 | -0.42(-4.05%) |
Nov 06, 2017 | 10.20 | 10.38 | 10.20 | 10.38 | 7,151 | +0.32(+3.18%) |
Nov 03, 2017 | 10.36 | 10.45 | 9.950 | 10.06 | 8,852 | -0.21(-2.04%) |
Nov 02, 2017 | 10.38 | 10.49 | 9.940 | 10.27 | 27,509 | -0.03(-0.29%) |
Nov 01, 2017 | 10.16 | 10.30 | 9.875 | 10.30 | 4,898 | +0.27(+2.69%) |
Oct 31, 2017 | 9.750 | 10.40 | 9.750 | 10.03 | 77,924 | +0.06(+0.60%) |
Oct 30, 2017 | 10.05 | 10.72 | 9.950 | 9.970 | 23,014 | -0.08(-0.80%) |
Oct 27, 2017 | 10.42 | 10.68 | 10.05 | 10.05 | 18,190 | -0.22(-2.14%) |
Oct 26, 2017 | 10.66 | 10.66 | 10.24 | 10.27 | 19,831 | -0.08(-0.77%) |
Oct 25, 2017 | 10.40 | 10.57 | 10.00 | 10.35 | 29,429 | -0.25(-2.36%) |
Oct 24, 2017 | 11.33 | 11.33 | 10.11 | 10.60 | 73,988 | -0.60(-5.36%) |
Oct 23, 2017 | 10.88 | 11.20 | 10.52 | 11.20 | 49,680 | +0.17(+1.54%) |
Oct 20, 2017 | 11.79 | 11.79 | 11.00 | 11.03 | 22,693 | -0.82(-6.92%) |
Oct 19, 2017 | 11.13 | 11.85 | 11.07 | 11.85 | 6,770 | +0.05(+0.42%) |
Oct 18, 2017 | 11.75 | 11.89 | 11.30 | 11.80 | 5,564 | -0.16(-1.34%) |
Oct 17, 2017 | 11.99 | 11.99 | 11.49 | 11.96 | 14,825 | +0.22(+1.87%) |
Oct 16, 2017 | 12.15 | 12.24 | 11.62 | 11.74 | 11,856 | -0.33(-2.73%) |
Oct 13, 2017 | 12.00 | 12.07 | 11.50 | 12.07 | 17,385 | +0.23(+1.94%) |
Oct 12, 2017 | 11.50 | 11.99 | 11.32 | 11.84 | 23,490 | +0.36(+3.14%) |
Oct 11, 2017 | 11.41 | 11.80 | 11.00 | 11.48 | 37,844 | -0.21(-1.80%) |
Oct 10, 2017 | 12.05 | 12.23 | 11.33 | 11.69 | 23,081 | -0.57(-4.65%) |
Oct 09, 2017 | 12.10 | 12.50 | 12.01 | 12.26 | 15,254 | +0.09(+0.74%) |
Oct 06, 2017 | 11.43 | 12.25 | 11.28 | 12.17 | 109,593 | +0.59(+5.09%) |
Oct 05, 2017 | 11.68 | 11.88 | 11.26 | 11.58 | 63,755 | -0.22(-1.86%) |
Oct 04, 2017 | 12.33 | 12.59 | 11.62 | 11.80 | 40,122 | -0.85(-6.72%) |
Oct 03, 2017 | 11.60 | 12.87 | 11.44 | 12.65 | 74,399 | +0.91(+7.75%) |
Oct 02, 2017 | 11.50 | 11.75 | 11.25 | 11.74 | 65,061 | +0.14(+1.21%) |
Sep 29, 2017 | 11.66 | 11.66 | 11.19 | 11.60 | 49,532 | +0.02(+0.17%) |
Sep 28, 2017 | 11.66 | 11.68 | 11.00 | 11.58 | 48,110 | -0.02(-0.17%) |
Sep 27, 2017 | 11.11 | 11.69 | 11.10 | 11.60 | 57,011 | +0.49(+4.41%) |
Sep 26, 2017 | 11.53 | 11.73 | 10.65 | 11.11 | 112,315 | -0.48(-4.14%) |
Sep 25, 2017 | 11.54 | 11.95 | 11.50 | 11.59 | 95,067 | +0.04(+0.35%) |
Sep 22, 2017 | 10.60 | 11.71 | 9.880 | 11.55 | 286,801 | +1.87(+19.32%) |
Sep 21, 2017 | 9.830 | 9.900 | 9.550 | 9.680 | 4,998 | -0.12(-1.22%) |
Sep 20, 2017 | 9.510 | 9.800 | 9.350 | 9.800 | 50,747 | +0.16(+1.66%) |
Sep 19, 2017 | 9.840 | 9.990 | 9.570 | 9.640 | 24,719 | -0.15(-1.53%) |
Sep 18, 2017 | 9.740 | 10.00 | 9.600 | 9.790 | 50,705 | +0.03(+0.31%) |
Sep 15, 2017 | 9.470 | 9.830 | 9.260 | 9.760 | 68,131 | +0.35(+3.72%) |
Sep 14, 2017 | 9.855 | 9.870 | 9.220 | 9.410 | 56,860 | -0.33(-3.39%) |
Sep 13, 2017 | 9.990 | 10.31 | 9.740 | 9.740 | 27,003 | -0.26(-2.60%) |
Sep 12, 2017 | 9.810 | 10.00 | 9.780 | 10.00 | 14,576 | +0.00(+0.00%) |
Sep 11, 2017 | 9.560 | 10.19 | 9.219 | 10.00 | 31,760 | +0.40(+4.17%) |
Sep 08, 2017 | 9.050 | 9.820 | 8.850 | 9.600 | 65,288 | +0.70(+7.87%) |
Sep 07, 2017 | 8.710 | 9.250 | 8.620 | 8.900 | 66,723 | +0.13(+1.48%) |
Sep 06, 2017 | 9.250 | 9.250 | 8.410 | 8.770 | 25,813 | -0.13(-1.46%) |
Sep 05, 2017 | 8.800 | 8.960 | 8.250 | 8.900 | 19,882 | +0.27(+3.13%) |
Sep 01, 2017 | 8.960 | 8.960 | 8.630 | 8.630 | 4,836 | -0.12(-1.37%) |
Aug 31, 2017 | 8.857 | 9.010 | 8.200 | 8.750 | 27,385 | -0.25(-2.78%) |
Aug 30, 2017 | 9.220 | 9.220 | 8.966 | 9.000 | 19,597 | -0.30(-3.23%) |
Aug 29, 2017 | 8.960 | 9.300 | 8.670 | 9.300 | 26,236 | +0.35(+3.91%) |
Aug 28, 2017 | 8.690 | 9.190 | 8.550 | 8.950 | 14,421 | +0.26(+2.99%) |
Aug 25, 2017 | 8.200 | 8.690 | 7.927 | 8.690 | 31,325 | +0.22(+2.66%) |
Aug 24, 2017 | 7.920 | 8.500 | 7.600 | 8.465 | 37,047 | +0.46(+5.81%) |
Aug 23, 2017 | 8.070 | 8.100 | 7.970 | 8.000 | 13,577 | +0.00(+0.00%) |
Aug 22, 2017 | 7.980 | 8.110 | 7.210 | 8.000 | 67,165 | -0.04(-0.50%) |
Aug 21, 2017 | 7.700 | 8.590 | 7.700 | 8.040 | 18,544 | -0.02(-0.25%) |
Aug 18, 2017 | 8.210 | 8.210 | 7.900 | 8.060 | 34,351 | -0.04(-0.49%) |
Aug 17, 2017 | 8.290 | 8.320 | 7.500 | 8.100 | 53,338 | -0.19(-2.29%) |
Aug 16, 2017 | 8.870 | 8.870 | 8.100 | 8.290 | 23,479 | -0.07(-0.84%) |
Aug 15, 2017 | 8.610 | 8.850 | 8.090 | 8.360 | 55,198 | -0.44(-5.00%) |
Aug 14, 2017 | 8.600 | 9.060 | 8.274 | 8.800 | 36,933 | +0.03(+0.34%) |
Aug 11, 2017 | 8.550 | 8.770 | 8.111 | 8.770 | 13,016 | -0.04(-0.45%) |
Aug 10, 2017 | 8.780 | 9.170 | 8.520 | 8.810 | 36,013 | -0.40(-4.34%) |
Aug 09, 2017 | 9.420 | 9.420 | 9.170 | 9.210 | 34,628 | -0.27(-2.85%) |
Aug 08, 2017 | 9.750 | 9.750 | 9.120 | 9.480 | 75,265 | -0.02(-0.21%) |
Aug 07, 2017 | 9.280 | 9.730 | 8.637 | 9.500 | 133,269 | +0.30(+3.26%) |
Aug 04, 2017 | 8.900 | 9.500 | 8.380 | 9.200 | 74,358 | +0.40(+4.55%) |
Aug 03, 2017 | 8.820 | 8.820 | 8.370 | 8.800 | 25,268 | +0.45(+5.39%) |
Aug 02, 2017 | 8.850 | 8.850 | 8.110 | 8.350 | 28,898 | -0.01(-0.12%) |
Aug 01, 2017 | 8.513 | 8.570 | 8.110 | 8.360 | 16,741 | -0.43(-4.89%) |
Jul 31, 2017 | 8.858 | 8.915 | 8.520 | 8.790 | 8,559 | -0.35(-3.83%) |
Jul 28, 2017 | 8.508 | 9.140 | 8.507 | 9.140 | 7,408 | +0.59(+6.95%) |
Jul 27, 2017 | 8.520 | 8.764 | 8.500 | 8.546 | 11,027 | -0.23(-2.67%) |
Jul 26, 2017 | 9.700 | 9.700 | 8.189 | 8.780 | 28,876 | -0.77(-8.06%) |