Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.980 | 3.990 | 3.519 | 3.571 | 7,616 | -0.07(-1.90%) |
May 30, 2024 | 3.640 | 3.710 | 3.630 | 3.640 | 5,008 | +0.00(+0.00%) |
May 29, 2024 | 3.730 | 3.735 | 3.530 | 3.640 | 10,289 | -0.15(-3.89%) |
May 28, 2024 | 3.930 | 3.930 | 3.750 | 3.787 | 13,895 | -0.11(-2.89%) |
May 24, 2024 | 3.700 | 3.990 | 3.700 | 3.900 | 28,219 | +0.28(+7.73%) |
May 23, 2024 | 4.300 | 4.300 | 3.600 | 3.620 | 34,570 | -0.49(-11.81%) |
May 22, 2024 | 4.200 | 4.426 | 4.030 | 4.105 | 19,184 | -0.14(-3.41%) |
May 21, 2024 | 4.410 | 4.480 | 4.240 | 4.250 | 7,359 | -0.12(-2.75%) |
May 20, 2024 | 4.490 | 4.690 | 4.270 | 4.370 | 24,758 | -0.12(-2.67%) |
May 17, 2024 | 4.230 | 4.490 | 4.228 | 4.490 | 8,041 | +0.19(+4.42%) |
May 16, 2024 | 4.501 | 4.560 | 4.300 | 4.300 | 11,311 | -0.30(-6.55%) |
May 15, 2024 | 4.100 | 4.700 | 4.100 | 4.601 | 55,691 | +0.54(+13.33%) |
May 14, 2024 | 3.850 | 4.343 | 3.800 | 4.060 | 34,115 | +0.13(+3.31%) |
May 13, 2024 | 4.110 | 4.110 | 3.721 | 3.930 | 11,442 | -0.17(-4.15%) |
May 10, 2024 | 4.310 | 4.410 | 4.010 | 4.100 | 16,799 | -0.24(-5.53%) |
May 09, 2024 | 4.490 | 4.712 | 4.250 | 4.340 | 55,890 | -0.43(-9.01%) |
May 08, 2024 | 4.540 | 4.880 | 4.420 | 4.770 | 37,547 | +0.37(+8.41%) |
May 07, 2024 | 4.950 | 6.110 | 4.380 | 4.400 | 177,751 | -0.47(-9.74%) |
May 06, 2024 | 4.880 | 5.240 | 4.659 | 4.875 | 29,380 | -0.07(-1.32%) |
May 03, 2024 | 4.320 | 5.540 | 4.315 | 4.940 | 125,247 | +0.61(+14.09%) |
May 02, 2024 | 4.370 | 4.650 | 4.180 | 4.330 | 60,616 | -0.16(-3.56%) |
May 01, 2024 | 4.800 | 4.847 | 4.360 | 4.490 | 60,453 | -0.58(-11.35%) |
Apr 30, 2024 | 5.380 | 5.380 | 5.020 | 5.065 | 25,671 | -0.23(-4.43%) |
Apr 29, 2024 | 5.200 | 5.716 | 5.200 | 5.300 | 43,735 | +0.07(+1.34%) |
Apr 26, 2024 | 5.040 | 5.510 | 5.040 | 5.230 | 28,473 | +0.16(+3.15%) |
Apr 25, 2024 | 5.050 | 5.240 | 5.050 | 5.070 | 12,489 | -0.08(-1.65%) |
Apr 24, 2024 | 5.150 | 5.310 | 4.830 | 5.155 | 51,362 | -0.53(-9.30%) |
Apr 23, 2024 | 5.380 | 5.900 | 5.000 | 5.683 | 81,659 | +0.23(+4.28%) |
Apr 22, 2024 | 4.910 | 5.950 | 4.910 | 5.450 | 197,423 | +5.11(+1494.50%) |
Apr 19, 2024 | 0.3499 | 0.3599 | 0.3300 | 0.3418 | 493,864 | +0.00(+0.59%) |
Apr 18, 2024 | 0.3950 | 0.4050 | 0.2654 | 0.3398 | 1,800,438 | -0.06(-15.33%) |
Apr 17, 2024 | 0.4188 | 0.4188 | 0.3689 | 0.4013 | 108,061 | -0.02(-4.79%) |
Apr 16, 2024 | 0.4299 | 0.4299 | 0.4051 | 0.4215 | 109,817 | -0.00(-0.66%) |
Apr 15, 2024 | 0.4219 | 0.4350 | 0.4008 | 0.4243 | 103,617 | -0.01(-2.46%) |
Apr 12, 2024 | 0.3860 | 0.4831 | 0.3598 | 0.4350 | 802,482 | +0.06(+14.78%) |
Apr 11, 2024 | 0.3600 | 0.3900 | 0.3550 | 0.3790 | 70,095 | -0.00(-0.26%) |
Apr 10, 2024 | 0.3730 | 0.3900 | 0.3510 | 0.3800 | 40,244 | +0.01(+2.43%) |
Apr 09, 2024 | 0.4016 | 0.4126 | 0.3605 | 0.3710 | 349,433 | -0.04(-9.51%) |
Apr 08, 2024 | 0.4300 | 0.4311 | 0.3969 | 0.4100 | 554,324 | -0.01(-3.23%) |
Apr 05, 2024 | 0.3837 | 0.4287 | 0.3837 | 0.4237 | 169,865 | +0.04(+10.45%) |
Apr 04, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3836 | 56,828 | +0.00(+0.95%) |
Apr 03, 2024 | 0.3500 | 0.3900 | 0.3400 | 0.3800 | 144,903 | +0.01(+3.26%) |
Apr 02, 2024 | 0.3690 | 0.3690 | 0.3500 | 0.3680 | 47,031 | +0.00(+0.55%) |
Apr 01, 2024 | 0.3431 | 0.3680 | 0.3431 | 0.3660 | 25,655 | +0.01(+3.39%) |
Mar 28, 2024 | 0.3600 | 0.3679 | 0.3499 | 0.3540 | 29,119 | -0.01(-3.78%) |
Mar 27, 2024 | 0.3553 | 0.3680 | 0.3400 | 0.3679 | 44,993 | +0.01(+4.01%) |
Mar 26, 2024 | 0.3599 | 0.3599 | 0.3500 | 0.3537 | 38,321 | -0.01(-1.72%) |
Mar 25, 2024 | 0.3600 | 0.3600 | 0.3523 | 0.3599 | 9,844 | -0.00(-0.03%) |
Mar 22, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 19,591 | +0.01(+1.41%) |
Mar 21, 2024 | 0.3546 | 0.3700 | 0.3500 | 0.3550 | 60,099 | +0.00(+0.11%) |
Mar 20, 2024 | 0.3500 | 0.3690 | 0.3501 | 0.3546 | 25,835 | +0.00(+1.31%) |
Mar 19, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 99,579 | +0.01(+2.64%) |
Mar 18, 2024 | 0.3400 | 0.3650 | 0.3400 | 0.3410 | 51,926 | +0.00(+0.29%) |
Mar 15, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 74,880 | -0.01(-2.19%) |
Mar 14, 2024 | 0.3750 | 0.3973 | 0.3476 | 0.3476 | 70,568 | -0.02(-6.56%) |
Mar 13, 2024 | 0.3960 | 0.3960 | 0.3720 | 0.3720 | 38,811 | -0.02(-4.98%) |
Mar 12, 2024 | 0.4040 | 0.4071 | 0.3827 | 0.3915 | 80,832 | -0.01(-3.09%) |
Mar 11, 2024 | 0.4000 | 0.4040 | 0.3851 | 0.4040 | 57,714 | +0.01(+3.64%) |
Mar 08, 2024 | 0.3900 | 0.3970 | 0.3827 | 0.3898 | 36,173 | +0.01(+2.15%) |
Mar 07, 2024 | 0.3975 | 0.4000 | 0.3804 | 0.3816 | 67,915 | -0.02(-4.12%) |
Mar 06, 2024 | 0.3800 | 0.4100 | 0.3700 | 0.3980 | 78,053 | +0.01(+2.05%) |
Mar 05, 2024 | 0.4083 | 0.4110 | 0.3850 | 0.3900 | 40,042 | -0.01(-2.50%) |
Mar 04, 2024 | 0.4068 | 0.4101 | 0.3805 | 0.4000 | 68,364 | +0.01(+2.70%) |
Mar 01, 2024 | 0.3648 | 0.3921 | 0.3530 | 0.3895 | 209,046 | +0.03(+8.19%) |
Feb 29, 2024 | 0.3730 | 0.3730 | 0.3520 | 0.3600 | 86,907 | +0.00(+1.12%) |
Feb 28, 2024 | 0.3800 | 0.3755 | 0.3500 | 0.3560 | 105,374 | -0.00(-0.48%) |
Feb 27, 2024 | 0.3100 | 0.3660 | 0.3100 | 0.3577 | 130,573 | +0.03(+9.05%) |
Feb 26, 2024 | 0.3050 | 0.3280 | 0.3050 | 0.3280 | 46,569 | +0.01(+3.27%) |
Feb 23, 2024 | 0.3200 | 0.3200 | 0.3007 | 0.3176 | 70,105 | +0.00(+0.35%) |
Feb 22, 2024 | 0.3300 | 0.3421 | 0.2820 | 0.3165 | 275,756 | -0.02(-5.58%) |
Feb 21, 2024 | 0.3300 | 0.3353 | 0.3202 | 0.3352 | 93,043 | +0.01(+3.14%) |
Feb 20, 2024 | 0.3700 | 0.3650 | 0.3241 | 0.3250 | 224,064 | -0.03(-8.45%) |
Feb 16, 2024 | 0.3525 | 0.3630 | 0.3500 | 0.3550 | 62,932 | -0.00(-0.56%) |
Feb 15, 2024 | 0.3611 | 0.3694 | 0.3560 | 0.3570 | 163,499 | -0.01(-3.02%) |
Feb 14, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3681 | 89,554 | +0.00(+1.13%) |
Feb 13, 2024 | 0.3800 | 0.3785 | 0.3542 | 0.3640 | 86,308 | -0.01(-3.65%) |
Feb 12, 2024 | 0.3600 | 0.3990 | 0.3542 | 0.3778 | 236,223 | +0.02(+4.94%) |
Feb 09, 2024 | 0.3700 | 0.3797 | 0.3478 | 0.3600 | 208,203 | -0.00(-0.94%) |
Feb 08, 2024 | 0.3500 | 0.3991 | 0.3490 | 0.3634 | 244,788 | +0.00(+1.08%) |
Feb 07, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3595 | 192,590 | -0.00(-0.14%) |
Feb 06, 2024 | 0.3709 | 0.3894 | 0.3541 | 0.3600 | 262,034 | -0.01(-2.44%) |
Feb 05, 2024 | 0.3880 | 0.3952 | 0.3650 | 0.3690 | 229,488 | -0.03(-7.75%) |
Feb 02, 2024 | 0.4100 | 0.4198 | 0.3829 | 0.4000 | 326,732 | -0.01(-2.44%) |
Feb 01, 2024 | 0.4383 | 0.4383 | 0.3700 | 0.4100 | 202,426 | -0.01(-2.45%) |
Jan 31, 2024 | 0.4500 | 0.4500 | 0.4169 | 0.4203 | 437,889 | -0.03(-6.60%) |
Jan 30, 2024 | 0.4500 | 0.4566 | 0.4300 | 0.4500 | 253,954 | -0.01(-1.75%) |
Jan 29, 2024 | 0.4170 | 0.4590 | 0.4150 | 0.4580 | 205,856 | +0.03(+6.51%) |
Jan 26, 2024 | 0.4500 | 0.4799 | 0.4269 | 0.4300 | 535,316 | -0.02(-3.89%) |
Jan 25, 2024 | 0.4900 | 0.5219 | 0.4360 | 0.4474 | 1,041,073 | -0.01(-2.74%) |
Jan 24, 2024 | 0.4500 | 0.4603 | 0.4330 | 0.4600 | 113,797 | -0.00(-0.97%) |
Jan 23, 2024 | 0.4490 | 0.4851 | 0.4313 | 0.4645 | 177,236 | -0.04(-8.20%) |
Jan 22, 2024 | 0.5200 | 0.5318 | 0.4764 | 0.5060 | 310,374 | +0.00(+0.82%) |
Jan 19, 2024 | 0.4788 | 0.5103 | 0.4204 | 0.5019 | 465,011 | +0.02(+4.24%) |
Jan 18, 2024 | 0.5248 | 0.5550 | 0.4420 | 0.4815 | 1,799,341 | -0.00(-0.41%) |
Jan 17, 2024 | 0.6000 | 0.6000 | 0.4750 | 0.4835 | 4,445,094 | -0.11(-18.04%) |
Jan 16, 2024 | 0.5900 | 0.6100 | 0.5649 | 0.5899 | 38,714 | +0.02(+3.09%) |
Jan 12, 2024 | 0.6100 | 0.6284 | 0.5150 | 0.5722 | 69,876 | -0.04(-6.21%) |
Jan 11, 2024 | 0.6550 | 0.6600 | 0.6100 | 0.6101 | 39,169 | -0.04(-6.12%) |
Jan 10, 2024 | 0.6577 | 0.6700 | 0.6246 | 0.6499 | 54,096 | +0.01(+1.39%) |
Jan 09, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6410 | 36,449 | -0.01(-1.38%) |
Jan 08, 2024 | 0.6300 | 0.6700 | 0.6101 | 0.6500 | 106,565 | +0.03(+4.00%) |
Jan 05, 2024 | 0.6032 | 0.6600 | 0.6030 | 0.6250 | 122,617 | +0.01(+2.44%) |
Jan 04, 2024 | 0.6200 | 0.6270 | 0.6010 | 0.6101 | 113,630 | -0.01(-2.23%) |
Jan 03, 2024 | 0.6571 | 0.6699 | 0.6000 | 0.6240 | 574,861 | -0.07(-10.61%) |
Jan 02, 2024 | 0.6900 | 0.7300 | 0.6910 | 0.6981 | 1,104,658 | -0.02(-2.91%) |
Dec 29, 2023 | 0.7175 | 0.7400 | 0.6705 | 0.7190 | 453,926 | -0.00(-0.14%) |
Dec 28, 2023 | 0.7300 | 0.7300 | 0.7010 | 0.7200 | 198,574 | -0.01(-1.36%) |
Dec 27, 2023 | 0.7251 | 0.7308 | 0.7094 | 0.7299 | 207,027 | +0.00(+0.01%) |
Dec 26, 2023 | 0.7434 | 0.7434 | 0.7200 | 0.7298 | 34,281 | -0.00(-0.03%) |
Dec 22, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 35,883 | +0.01(+0.88%) |
Dec 21, 2023 | 0.7400 | 0.7350 | 0.7000 | 0.7236 | 78,114 | -0.02(-2.19%) |
Dec 20, 2023 | 0.7670 | 0.7670 | 0.7200 | 0.7398 | 78,404 | +0.00(+0.11%) |
Dec 19, 2023 | 0.7400 | 0.7769 | 0.7151 | 0.7390 | 77,018 | +0.01(+0.96%) |
Dec 18, 2023 | 0.7500 | 0.7600 | 0.7101 | 0.7320 | 80,371 | +0.00(+0.27%) |
Dec 15, 2023 | 0.7444 | 0.7499 | 0.7199 | 0.7300 | 167,879 | +0.00(+0.01%) |
Dec 14, 2023 | 0.7298 | 0.7919 | 0.7250 | 0.7299 | 237,120 | +0.00(+0.00%) |
Dec 13, 2023 | 0.7251 | 0.7700 | 0.7000 | 0.7299 | 109,698 | -0.01(-1.36%) |
Dec 12, 2023 | 0.7902 | 0.8100 | 0.7204 | 0.7400 | 99,330 | -0.05(-6.68%) |
Dec 11, 2023 | 0.8214 | 0.8214 | 0.7900 | 0.7930 | 73,941 | -0.00(-0.31%) |
Dec 08, 2023 | 0.9000 | 0.9153 | 0.7526 | 0.7955 | 220,404 | -0.08(-9.10%) |
Dec 07, 2023 | 0.9200 | 0.9299 | 0.8450 | 0.8751 | 58,172 | -0.03(-3.84%) |
Dec 06, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.9100 | 145,369 | +0.00(+0.54%) |
Dec 05, 2023 | 1.020 | 1.050 | 0.9000 | 0.9051 | 257,227 | -0.11(-10.51%) |
Dec 04, 2023 | 1.050 | 1.090 | 1.000 | 1.011 | 62,733 | -0.04(-3.68%) |
Dec 01, 2023 | 1.110 | 1.110 | 1.001 | 1.050 | 161,756 | -0.08(-7.08%) |
Nov 30, 2023 | 0.9800 | 1.242 | 0.9500 | 1.130 | 388,941 | +0.17(+17.71%) |
Nov 29, 2023 | 0.9480 | 0.9900 | 0.9313 | 0.9600 | 114,840 | +0.02(+2.52%) |
Nov 28, 2023 | 0.9699 | 0.9700 | 0.9202 | 0.9364 | 82,382 | +0.01(+0.66%) |
Nov 27, 2023 | 0.9440 | 0.9999 | 0.9100 | 0.9303 | 100,103 | +0.00(+0.03%) |
Nov 24, 2023 | 0.9899 | 0.9900 | 0.9141 | 0.9300 | 76,003 | -0.02(-2.11%) |
Nov 22, 2023 | 0.9300 | 0.9699 | 0.9050 | 0.9500 | 29,513 | +0.03(+3.04%) |
Nov 21, 2023 | 1.020 | 1.020 | 0.9210 | 0.9220 | 144,961 | -0.04(-3.96%) |
Nov 20, 2023 | 0.9100 | 1.020 | 0.9000 | 0.9600 | 301,571 | +0.02(+2.13%) |
Nov 17, 2023 | 0.9300 | 0.9600 | 0.9000 | 0.9400 | 99,778 | +0.01(+1.08%) |
Nov 16, 2023 | 0.9500 | 0.9898 | 0.9000 | 0.9300 | 150,719 | +0.01(+1.11%) |
Nov 15, 2023 | 0.9402 | 1.000 | 0.9198 | 0.9198 | 121,348 | -0.02(-2.16%) |
Nov 14, 2023 | 0.9610 | 1.000 | 0.9151 | 0.9401 | 77,556 | -0.04(-3.73%) |
Nov 13, 2023 | 0.9802 | 0.9898 | 0.9400 | 0.9765 | 48,687 | -0.02(-2.20%) |
Nov 10, 2023 | 1.010 | 1.050 | 0.9801 | 0.9985 | 19,219 | -0.01(-1.14%) |
Nov 09, 2023 | 1.060 | 1.070 | 0.9903 | 1.010 | 31,041 | -0.01(-0.97%) |
Nov 08, 2023 | 1.080 | 1.080 | 1.000 | 1.020 | 29,191 | -0.03(-2.87%) |
Nov 07, 2023 | 1.060 | 1.100 | 1.040 | 1.050 | 38,033 | -0.01(-0.94%) |
Nov 06, 2023 | 1.090 | 1.120 | 1.020 | 1.060 | 21,191 | +0.00(+0.00%) |
Nov 03, 2023 | 0.9900 | 1.120 | 0.9900 | 1.060 | 72,103 | +0.07(+7.07%) |
Nov 02, 2023 | 1.000 | 1.070 | 0.9870 | 0.9900 | 38,492 | -0.02(-1.98%) |
Nov 01, 2023 | 1.010 | 1.040 | 0.9820 | 1.010 | 31,761 | -0.04(-3.81%) |
Oct 31, 2023 | 1.000 | 1.050 | 0.9841 | 1.050 | 39,350 | +0.02(+2.07%) |
Oct 30, 2023 | 1.030 | 1.040 | 1.009 | 1.029 | 2,358 | -0.01(-0.61%) |
Oct 27, 2023 | 1.020 | 1.050 | 1.020 | 1.035 | 27,185 | +0.01(+1.47%) |
Oct 26, 2023 | 1.050 | 1.050 | 1.011 | 1.020 | 16,856 | -0.01(-0.97%) |
Oct 25, 2023 | 1.100 | 1.100 | 1.000 | 1.030 | 72,986 | -0.08(-7.21%) |
Oct 24, 2023 | 1.130 | 1.150 | 1.100 | 1.110 | 18,266 | -0.04(-3.48%) |
Oct 23, 2023 | 1.170 | 1.200 | 1.080 | 1.150 | 112,571 | -0.02(-1.71%) |
Oct 20, 2023 | 1.296 | 1.296 | 1.170 | 1.170 | 67,566 | -0.10(-7.87%) |
Oct 19, 2023 | 1.300 | 1.310 | 1.250 | 1.270 | 45,368 | -0.01(-0.78%) |
Oct 18, 2023 | 1.380 | 1.410 | 1.200 | 1.280 | 83,241 | -0.07(-5.19%) |
Oct 17, 2023 | 1.380 | 1.410 | 1.321 | 1.350 | 68,042 | -0.03(-2.17%) |
Oct 16, 2023 | 1.270 | 1.470 | 1.300 | 1.380 | 223,353 | +0.13(+10.40%) |
Oct 13, 2023 | 1.320 | 1.350 | 1.210 | 1.250 | 117,249 | -0.10(-7.41%) |
Oct 12, 2023 | 1.190 | 1.500 | 1.160 | 1.350 | 533,986 | +0.21(+18.42%) |
Oct 11, 2023 | 1.220 | 1.220 | 1.110 | 1.140 | 55,288 | -0.03(-2.56%) |
Oct 10, 2023 | 1.180 | 1.270 | 1.100 | 1.170 | 251,030 | -0.04(-3.31%) |
Oct 09, 2023 | 1.280 | 1.440 | 1.150 | 1.210 | 1,002,363 | +0.01(+1.26%) |
Oct 06, 2023 | 1.000 | 1.280 | 1.000 | 1.195 | 399,626 | +0.19(+18.32%) |
Oct 05, 2023 | 1.000 | 1.040 | 0.9970 | 1.010 | 21,117 | +0.01(+1.05%) |
Oct 04, 2023 | 1.050 | 1.050 | 0.9503 | 0.9995 | 60,172 | -0.03(-2.96%) |
Oct 03, 2023 | 0.9900 | 1.050 | 0.9800 | 1.030 | 44,805 | +0.01(+0.98%) |
Oct 02, 2023 | 0.9410 | 1.020 | 0.9410 | 1.020 | 49,886 | +0.07(+7.53%) |
Sep 29, 2023 | 0.9703 | 0.9999 | 0.9413 | 0.9486 | 41,282 | -0.01(-0.77%) |
Sep 28, 2023 | 1.030 | 1.050 | 0.9400 | 0.9560 | 41,626 | -0.05(-5.35%) |
Sep 27, 2023 | 0.9280 | 1.050 | 0.8900 | 1.010 | 134,886 | +0.11(+12.18%) |
Sep 26, 2023 | 0.8800 | 0.9149 | 0.8800 | 0.9003 | 38,231 | +0.03(+3.47%) |
Sep 25, 2023 | 0.9300 | 0.9200 | 0.8605 | 0.8701 | 81,428 | -0.09(-9.36%) |
Sep 22, 2023 | 0.9800 | 1.000 | 0.9307 | 0.9600 | 36,231 | -0.02(-2.14%) |
Sep 21, 2023 | 1.000 | 1.010 | 0.9800 | 0.9810 | 22,624 | -0.02(-1.90%) |
Sep 20, 2023 | 1.030 | 1.030 | 0.9820 | 1.000 | 48,376 | -0.02(-1.96%) |
Sep 19, 2023 | 1.074 | 1.074 | 0.9863 | 1.020 | 83,608 | -0.04(-3.77%) |
Sep 18, 2023 | 1.180 | 1.180 | 1.040 | 1.060 | 82,001 | -0.09(-7.83%) |
Sep 15, 2023 | 1.110 | 1.150 | 1.080 | 1.150 | 46,398 | +0.06(+5.99%) |
Sep 14, 2023 | 1.118 | 1.118 | 1.060 | 1.085 | 56,712 | +0.00(+0.46%) |
Sep 13, 2023 | 1.040 | 1.110 | 1.010 | 1.080 | 93,954 | +0.00(+0.00%) |
Sep 12, 2023 | 1.090 | 1.090 | 1.050 | 1.080 | 34,562 | +0.00(+0.00%) |
Sep 11, 2023 | 1.100 | 1.100 | 1.020 | 1.080 | 47,407 | +0.02(+1.89%) |
Sep 08, 2023 | 1.080 | 1.110 | 1.020 | 1.060 | 44,585 | -0.02(-1.85%) |
Sep 07, 2023 | 1.130 | 1.134 | 1.070 | 1.080 | 60,412 | -0.07(-6.09%) |
Sep 06, 2023 | 1.150 | 1.180 | 1.090 | 1.150 | 38,952 | +0.01(+0.88%) |
Sep 05, 2023 | 1.220 | 1.220 | 1.120 | 1.140 | 59,653 | -0.04(-3.39%) |
Sep 01, 2023 | 1.130 | 1.200 | 1.100 | 1.180 | 141,882 | +0.08(+7.16%) |
Aug 31, 2023 | 1.110 | 1.120 | 1.060 | 1.101 | 52,522 | +0.02(+1.96%) |
Aug 30, 2023 | 1.130 | 1.130 | 1.060 | 1.080 | 60,389 | -0.01(-0.92%) |
Aug 29, 2023 | 1.130 | 1.130 | 1.060 | 1.090 | 55,234 | +0.00(+0.00%) |
Aug 28, 2023 | 1.090 | 1.150 | 1.050 | 1.090 | 102,990 | +0.03(+2.83%) |
Aug 25, 2023 | 1.120 | 1.160 | 1.030 | 1.060 | 169,471 | -0.08(-7.02%) |
Aug 24, 2023 | 1.200 | 1.240 | 1.130 | 1.140 | 180,002 | -0.07(-5.79%) |
Aug 23, 2023 | 1.300 | 1.300 | 1.170 | 1.210 | 540,984 | +0.03(+2.67%) |
Aug 22, 2023 | 1.200 | 1.219 | 1.130 | 1.179 | 67,222 | -0.02(-1.79%) |
Aug 21, 2023 | 1.240 | 1.270 | 1.200 | 1.200 | 94,430 | +0.02(+1.69%) |
Aug 18, 2023 | 1.220 | 1.230 | 1.140 | 1.180 | 120,594 | +0.02(+1.72%) |
Aug 17, 2023 | 1.610 | 1.610 | 1.100 | 1.160 | 658,381 | -0.39(-25.16%) |
Aug 16, 2023 | 1.580 | 1.620 | 1.520 | 1.550 | 125,132 | -0.07(-4.32%) |
Aug 15, 2023 | 1.500 | 1.670 | 1.470 | 1.620 | 253,774 | +0.11(+7.29%) |
Aug 14, 2023 | 1.440 | 1.550 | 1.410 | 1.510 | 348,395 | +0.07(+5.22%) |
Aug 11, 2023 | 1.420 | 1.480 | 1.380 | 1.435 | 151,629 | -0.00(-0.35%) |
Aug 10, 2023 | 1.360 | 1.470 | 1.350 | 1.440 | 144,708 | +0.05(+3.60%) |
Aug 09, 2023 | 1.410 | 1.410 | 1.332 | 1.390 | 68,202 | -0.02(-1.42%) |
Aug 08, 2023 | 1.400 | 1.412 | 1.340 | 1.410 | 121,995 | +0.09(+6.82%) |
Aug 07, 2023 | 1.340 | 1.350 | 1.310 | 1.320 | 106,897 | +0.00(+0.00%) |
Aug 04, 2023 | 1.380 | 1.380 | 1.310 | 1.320 | 67,828 | -0.03(-2.22%) |
Aug 03, 2023 | 1.340 | 1.370 | 1.300 | 1.350 | 81,285 | +0.01(+0.75%) |
Aug 02, 2023 | 1.350 | 1.400 | 1.330 | 1.340 | 36,820 | -0.05(-3.60%) |
Aug 01, 2023 | 1.400 | 1.410 | 1.360 | 1.390 | 107,188 | +0.00(+0.00%) |
Jul 31, 2023 | 1.430 | 1.430 | 1.370 | 1.390 | 55,736 | +0.04(+2.96%) |
Jul 28, 2023 | 1.330 | 1.390 | 1.330 | 1.350 | 40,611 | +0.01(+0.75%) |
Jul 27, 2023 | 1.390 | 1.410 | 1.330 | 1.340 | 84,124 | -0.07(-4.96%) |
Jul 26, 2023 | 1.370 | 1.430 | 1.370 | 1.410 | 33,910 | +0.01(+0.71%) |
Jul 25, 2023 | 1.420 | 1.430 | 1.350 | 1.400 | 107,510 | +0.05(+3.70%) |
Jul 24, 2023 | 1.410 | 1.420 | 1.320 | 1.350 | 83,296 | -0.04(-2.88%) |
Jul 21, 2023 | 1.400 | 1.450 | 1.380 | 1.390 | 77,933 | +0.00(+0.00%) |
Jul 20, 2023 | 1.490 | 1.510 | 1.350 | 1.390 | 163,609 | -0.10(-6.71%) |
Jul 19, 2023 | 1.500 | 1.600 | 1.480 | 1.490 | 165,083 | -0.02(-1.32%) |
Jul 18, 2023 | 1.500 | 1.579 | 1.450 | 1.510 | 181,137 | +0.00(+0.00%) |
Jul 17, 2023 | 1.350 | 1.550 | 1.330 | 1.510 | 405,053 | +0.17(+12.69%) |
Jul 14, 2023 | 1.350 | 1.350 | 1.305 | 1.340 | 74,298 | +0.00(+0.00%) |
Jul 13, 2023 | 1.350 | 1.390 | 1.310 | 1.340 | 117,687 | -0.02(-1.47%) |
Jul 12, 2023 | 1.310 | 1.435 | 1.290 | 1.360 | 341,380 | +0.04(+3.03%) |
Jul 11, 2023 | 1.250 | 1.345 | 1.230 | 1.320 | 138,606 | +0.07(+5.60%) |
Jul 10, 2023 | 1.250 | 1.270 | 1.200 | 1.250 | 138,929 | -0.01(-0.79%) |
Jul 07, 2023 | 1.300 | 1.300 | 1.250 | 1.260 | 67,760 | -0.04(-3.08%) |
Jul 06, 2023 | 1.240 | 1.320 | 1.195 | 1.300 | 213,701 | +0.06(+5.26%) |
Jul 05, 2023 | 1.250 | 1.272 | 1.230 | 1.235 | 92,889 | -0.01(-1.20%) |
Jul 03, 2023 | 1.290 | 1.290 | 1.220 | 1.250 | 73,560 | +0.00(+0.00%) |
Jun 30, 2023 | 1.300 | 1.320 | 1.230 | 1.250 | 242,343 | -0.07(-5.30%) |
Jun 29, 2023 | 1.280 | 1.330 | 1.262 | 1.320 | 85,257 | +0.02(+1.54%) |
Jun 28, 2023 | 1.290 | 1.310 | 1.270 | 1.300 | 141,558 | +0.02(+1.56%) |
Jun 27, 2023 | 1.300 | 1.380 | 1.280 | 1.280 | 120,709 | -0.00(-0.16%) |
Jun 26, 2023 | 1.270 | 1.340 | 1.270 | 1.282 | 88,286 | -0.02(-1.38%) |
Jun 23, 2023 | 1.320 | 1.320 | 1.270 | 1.300 | 114,978 | +0.02(+1.56%) |
Jun 22, 2023 | 1.290 | 1.340 | 1.260 | 1.280 | 118,056 | -0.02(-1.54%) |
Jun 21, 2023 | 1.370 | 1.390 | 1.280 | 1.300 | 291,790 | -0.07(-5.11%) |
Jun 20, 2023 | 1.490 | 1.490 | 1.350 | 1.370 | 205,661 | -0.08(-5.52%) |
Jun 16, 2023 | 1.580 | 1.580 | 1.450 | 1.450 | 156,974 | -0.09(-5.84%) |
Jun 15, 2023 | 1.520 | 1.570 | 1.460 | 1.540 | 257,097 | -0.01(-0.65%) |
Jun 14, 2023 | 1.550 | 1.670 | 1.530 | 1.550 | 178,432 | +0.01(+0.32%) |
Jun 13, 2023 | 1.680 | 1.730 | 1.480 | 1.545 | 391,638 | -0.14(-8.04%) |
Jun 12, 2023 | 1.800 | 1.800 | 1.600 | 1.680 | 492,275 | -0.09(-5.08%) |
Jun 09, 2023 | 1.700 | 1.830 | 1.700 | 1.770 | 322,531 | +0.02(+1.14%) |
Jun 08, 2023 | 1.790 | 1.830 | 1.660 | 1.750 | 321,351 | -0.04(-2.23%) |
Jun 07, 2023 | 1.700 | 1.820 | 1.650 | 1.790 | 582,051 | +0.05(+2.87%) |
Jun 06, 2023 | 1.570 | 1.950 | 1.510 | 1.740 | 4,051,723 | +0.23(+15.23%) |
Jun 05, 2023 | 1.400 | 1.650 | 1.340 | 1.510 | 1,627,773 | +0.12(+8.63%) |
Jun 02, 2023 | 1.340 | 1.430 | 1.310 | 1.390 | 343,265 | +0.08(+6.11%) |