Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.050 | 1.170 | 0.9524 | 1.020 | 26,558,400 | -0.09(-8.11%) |
May 28, 2020 | 0.9500 | 1.150 | 0.9300 | 1.110 | 21,998,384 | +0.14(+14.91%) |
May 27, 2020 | 1.160 | 1.160 | 0.8531 | 0.9660 | 34,117,556 | +0.02(+1.65%) |
May 26, 2020 | 0.8900 | 1.040 | 0.8600 | 0.9503 | 25,376,036 | +0.11(+13.67%) |
May 22, 2020 | 0.7290 | 0.8700 | 0.7230 | 0.8360 | 13,643,300 | +0.09(+12.58%) |
May 21, 2020 | 0.7500 | 0.7500 | 0.7010 | 0.7426 | 6,135,363 | -0.01(-0.99%) |
May 20, 2020 | 0.7300 | 0.8200 | 0.7000 | 0.7500 | 17,736,232 | -0.02(-1.96%) |
May 19, 2020 | 0.6200 | 0.8000 | 0.6187 | 0.7650 | 29,479,436 | +0.17(+27.50%) |
May 18, 2020 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 6,904,328 | +0.01(+0.84%) |
May 15, 2020 | 0.5999 | 0.6097 | 0.5603 | 0.5950 | 4,637,500 | +0.01(+0.85%) |
May 14, 2020 | 0.6100 | 0.6400 | 0.5800 | 0.5900 | 8,970,316 | +0.02(+3.51%) |
May 13, 2020 | 0.6000 | 0.6500 | 0.5600 | 0.5700 | 10,854,306 | -0.02(-3.39%) |
May 12, 2020 | 0.5800 | 0.6200 | 0.5700 | 0.5900 | 8,549,287 | +0.03(+5.36%) |
May 11, 2020 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 6,373,918 | +0.03(+5.88%) |
May 08, 2020 | 0.5400 | 0.5440 | 0.5170 | 0.5289 | 2,887,400 | -0.02(-2.95%) |
May 07, 2020 | 0.5350 | 0.5700 | 0.5322 | 0.5450 | 3,246,444 | -0.00(-0.37%) |
May 06, 2020 | 0.5540 | 0.5540 | 0.5320 | 0.5470 | 2,079,295 | -0.00(-0.55%) |
May 05, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 2,191,434 | -0.01(-2.38%) |
May 04, 2020 | 0.5600 | 0.5750 | 0.5400 | 0.5634 | 3,150,681 | +0.01(+2.38%) |
May 01, 2020 | 0.5500 | 0.6200 | 0.5340 | 0.5503 | 6,218,200 | -0.02(-3.42%) |
Apr 30, 2020 | 0.5997 | 0.5997 | 0.5580 | 0.5698 | 3,094,426 | -0.02(-4.17%) |
Apr 29, 2020 | 0.5830 | 0.6100 | 0.5800 | 0.5946 | 5,782,724 | +0.01(+2.52%) |
Apr 28, 2020 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 4,328,592 | -0.01(-1.69%) |
Apr 27, 2020 | 0.5555 | 0.5900 | 0.5500 | 0.5900 | 4,469,974 | +0.05(+8.46%) |
Apr 24, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5440 | 3,795,700 | -0.04(-6.21%) |
Apr 23, 2020 | 0.5700 | 0.6000 | 0.5200 | 0.5800 | 7,345,392 | +0.01(+0.87%) |
Apr 22, 2020 | 0.5800 | 0.6000 | 0.5600 | 0.5750 | 3,339,866 | -0.02(-2.54%) |
Apr 21, 2020 | 0.6160 | 0.6650 | 0.5750 | 0.5900 | 6,954,877 | -0.01(-1.67%) |
Apr 20, 2020 | 0.5900 | 0.6400 | 0.5700 | 0.6000 | 6,005,991 | +0.00(+0.00%) |
Apr 17, 2020 | 0.6100 | 0.6250 | 0.5700 | 0.6000 | 4,520,600 | +0.00(+0.00%) |
Apr 16, 2020 | 0.5700 | 0.6600 | 0.5600 | 0.6000 | 12,920,651 | +0.02(+3.45%) |
Apr 15, 2020 | 0.5704 | 0.5880 | 0.5402 | 0.5800 | 2,956,297 | -0.01(-1.36%) |
Apr 14, 2020 | 0.6000 | 0.6490 | 0.5701 | 0.5880 | 5,466,021 | -0.02(-2.81%) |
Apr 13, 2020 | 0.5400 | 0.6200 | 0.5375 | 0.6050 | 8,076,408 | +0.06(+12.04%) |
Apr 09, 2020 | 0.5100 | 0.6081 | 0.4900 | 0.5400 | 8,628,500 | +0.04(+8.00%) |
Apr 08, 2020 | 0.4900 | 0.5100 | 0.4600 | 0.5000 | 6,198,436 | +0.02(+3.63%) |
Apr 07, 2020 | 0.5205 | 0.5290 | 0.4600 | 0.4825 | 5,684,747 | -0.04(-7.21%) |
Apr 06, 2020 | 0.5200 | 0.5400 | 0.4800 | 0.5200 | 3,677,816 | +0.02(+4.00%) |
Apr 03, 2020 | 0.5264 | 0.5500 | 0.4895 | 0.5000 | 3,650,600 | -0.04(-7.41%) |
Apr 02, 2020 | 0.5400 | 0.5500 | 0.5100 | 0.5400 | 3,635,143 | +0.01(+1.77%) |
Apr 01, 2020 | 0.5800 | 0.5800 | 0.5300 | 0.5306 | 3,761,546 | -0.04(-6.91%) |
Mar 31, 2020 | 0.5971 | 0.5971 | 0.5510 | 0.5700 | 2,503,205 | -0.01(-1.62%) |
Mar 30, 2020 | 0.5990 | 0.6300 | 0.5550 | 0.5794 | 5,515,338 | -0.00(-0.77%) |
Mar 27, 2020 | 0.5881 | 0.5920 | 0.5400 | 0.5839 | 3,591,000 | +0.01(+1.53%) |
Mar 26, 2020 | 0.5799 | 0.6280 | 0.5252 | 0.5751 | 6,265,038 | -0.01(-0.86%) |
Mar 25, 2020 | 0.5950 | 0.6150 | 0.5005 | 0.5801 | 8,826,321 | -0.02(-3.32%) |
Mar 24, 2020 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 5,549,987 | -0.02(-3.23%) |
Mar 23, 2020 | 0.6500 | 0.6900 | 0.5900 | 0.6200 | 12,948,502 | +0.02(+2.48%) |
Mar 20, 2020 | 0.6300 | 0.6400 | 0.5800 | 0.6050 | 6,147,900 | -0.04(-5.47%) |
Mar 19, 2020 | 0.6200 | 0.7200 | 0.5600 | 0.6400 | 17,948,756 | +0.08(+13.35%) |
Mar 18, 2020 | 0.6400 | 0.6499 | 0.5320 | 0.5646 | 9,537,041 | -0.04(-6.43%) |
Mar 17, 2020 | 0.6500 | 0.6600 | 0.5600 | 0.6034 | 21,593,996 | +0.01(+2.29%) |
Mar 16, 2020 | 0.5400 | 0.7300 | 0.5000 | 0.5899 | 30,858,592 | +0.12(+25.51%) |
Mar 13, 2020 | 0.5500 | 0.5900 | 0.4700 | 0.4700 | 9,109,400 | -0.13(-21.67%) |
Mar 12, 2020 | 0.6700 | 0.6700 | 0.5500 | 0.6000 | 11,701,238 | -0.10(-14.29%) |
Mar 11, 2020 | 0.8500 | 0.8600 | 0.6500 | 0.7000 | 43,682,976 | +0.10(+16.65%) |
Mar 10, 2020 | 0.7580 | 0.7694 | 0.5820 | 0.6001 | 17,115,978 | -0.26(-30.22%) |
Mar 09, 2020 | 0.8200 | 0.9400 | 0.6500 | 0.8600 | 27,837,724 | +0.04(+4.94%) |
Mar 06, 2020 | 1.080 | 1.080 | 0.7500 | 0.8195 | 59,296,200 | -0.15(-15.52%) |
Mar 05, 2020 | 1.030 | 1.250 | 0.8800 | 0.9700 | 146,039,024 | +0.15(+18.29%) |
Mar 04, 2020 | 0.5000 | 0.8900 | 0.4400 | 0.8200 | 67,015,424 | +0.26(+47.75%) |
Mar 03, 2020 | 0.7500 | 0.7800 | 0.5010 | 0.5550 | 67,984,176 | -0.24(-30.62%) |
Mar 02, 2020 | 0.5400 | 0.8800 | 0.4200 | 0.8000 | 117,787,160 | +0.47(+142.42%) |
Feb 28, 2020 | 0.2148 | 0.3500 | 0.2051 | 0.3300 | 34,620,000 | +0.12(+54.93%) |
Feb 27, 2020 | 0.2250 | 0.2498 | 0.1950 | 0.2130 | 5,669,576 | -0.01(-5.96%) |
Feb 26, 2020 | 0.2310 | 0.2398 | 0.2250 | 0.2265 | 1,478,988 | -0.01(-5.62%) |
Feb 25, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 2,357,168 | -0.01(-5.62%) |
Feb 24, 2020 | 0.2660 | 0.2680 | 0.2410 | 0.2543 | 2,588,201 | -0.01(-4.93%) |
Feb 21, 2020 | 0.2600 | 0.2790 | 0.2550 | 0.2675 | 5,417,000 | +0.01(+2.88%) |
Feb 20, 2020 | 0.2490 | 0.2682 | 0.2407 | 0.2600 | 3,292,308 | +0.02(+6.34%) |
Feb 19, 2020 | 0.2500 | 0.2560 | 0.2400 | 0.2445 | 691,802 | -0.01(-2.74%) |
Feb 18, 2020 | 0.2540 | 0.2594 | 0.2461 | 0.2514 | 804,153 | +0.00(+0.56%) |
Feb 14, 2020 | 0.2450 | 0.2549 | 0.2446 | 0.2500 | 729,300 | +0.00(+0.12%) |
Feb 13, 2020 | 0.2525 | 0.2525 | 0.2440 | 0.2497 | 366,068 | -0.00(-0.08%) |
Feb 12, 2020 | 0.2470 | 0.2530 | 0.2410 | 0.2499 | 887,183 | +0.01(+4.13%) |
Feb 11, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 1,192,142 | -0.01(-4.00%) |
Feb 10, 2020 | 0.2501 | 0.2560 | 0.2400 | 0.2500 | 783,531 | -0.00(-0.40%) |
Feb 07, 2020 | 0.2589 | 0.2700 | 0.2479 | 0.2510 | 1,179,600 | -0.01(-3.46%) |
Feb 06, 2020 | 0.2650 | 0.2750 | 0.2555 | 0.2600 | 3,199,947 | +0.00(+1.92%) |
Feb 05, 2020 | 0.2550 | 0.2646 | 0.2449 | 0.2551 | 1,226,484 | +0.00(+0.04%) |
Feb 04, 2020 | 0.2440 | 0.2600 | 0.2401 | 0.2550 | 1,346,119 | +0.02(+8.01%) |
Feb 03, 2020 | 0.2520 | 0.2520 | 0.2320 | 0.2361 | 1,046,064 | +0.00(+1.90%) |
Jan 31, 2020 | 0.2550 | 0.2590 | 0.2317 | 0.2317 | 879,400 | -0.02(-8.78%) |
Jan 30, 2020 | 0.2540 | 0.2590 | 0.2400 | 0.2540 | 2,198,754 | -0.01(-2.31%) |
Jan 29, 2020 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 2,666,983 | +0.02(+8.33%) |
Jan 28, 2020 | 0.2420 | 0.2800 | 0.2295 | 0.2400 | 4,948,607 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2666 | 0.2700 | 0.2381 | 0.2400 | 2,500,401 | -0.03(-11.93%) |
Jan 24, 2020 | 0.3050 | 0.3050 | 0.2670 | 0.2725 | 2,054,400 | -0.02(-6.68%) |
Jan 23, 2020 | 0.3194 | 0.3194 | 0.2900 | 0.2920 | 1,314,458 | -0.01(-3.63%) |
Jan 22, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3030 | 1,952,480 | -0.03(-7.62%) |
Jan 21, 2020 | 0.3350 | 0.3400 | 0.3150 | 0.3280 | 1,340,010 | -0.00(-0.58%) |
Jan 17, 2020 | 0.3330 | 0.3380 | 0.3100 | 0.3299 | 2,463,800 | -0.00(-0.87%) |
Jan 16, 2020 | 0.3700 | 0.3860 | 0.2860 | 0.3328 | 8,598,584 | -0.11(-24.36%) |
Jan 15, 2020 | 0.4550 | 0.4570 | 0.4155 | 0.4400 | 661,820 | +0.00(+0.00%) |
Jan 14, 2020 | 0.4800 | 0.4900 | 0.4100 | 0.4400 | 782,432 | -0.04(-8.31%) |
Jan 13, 2020 | 0.4500 | 0.4991 | 0.4400 | 0.4799 | 420,447 | -0.00(-0.89%) |
Jan 10, 2020 | 0.5110 | 0.5110 | 0.4600 | 0.4842 | 570,000 | -0.03(-5.45%) |
Jan 09, 2020 | 0.4700 | 0.5190 | 0.4502 | 0.5121 | 638,627 | +0.05(+10.72%) |
Jan 08, 2020 | 0.4600 | 0.4800 | 0.4315 | 0.4625 | 285,623 | +0.01(+1.09%) |
Jan 07, 2020 | 0.4600 | 0.5275 | 0.4530 | 0.4575 | 677,946 | -0.02(-4.67%) |
Jan 06, 2020 | 0.4700 | 0.4850 | 0.4500 | 0.4799 | 130,319 | +0.01(+2.32%) |
Jan 03, 2020 | 0.4900 | 0.4900 | 0.4350 | 0.4690 | 73,700 | +0.00(+1.08%) |
Jan 02, 2020 | 0.5000 | 0.5200 | 0.4577 | 0.4640 | 207,569 | -0.01(-2.32%) |
Dec 31, 2019 | 0.4700 | 0.5200 | 0.4700 | 0.4750 | 178,300 | -0.02(-3.06%) |
Dec 30, 2019 | 0.4645 | 0.5200 | 0.4500 | 0.4900 | 486,386 | +0.02(+5.38%) |
Dec 27, 2019 | 0.4300 | 0.4750 | 0.4300 | 0.4650 | 177,300 | -0.00(-0.15%) |
Dec 26, 2019 | 0.4600 | 0.4800 | 0.4551 | 0.4657 | 127,459 | -0.00(-0.70%) |
Dec 24, 2019 | 0.4600 | 0.4700 | 0.4549 | 0.4690 | 34,700 | -0.00(-0.19%) |
Dec 23, 2019 | 0.4699 | 0.4780 | 0.4530 | 0.4699 | 196,916 | +0.01(+3.25%) |
Dec 20, 2019 | 0.4330 | 0.4600 | 0.4330 | 0.4551 | 404,600 | +0.02(+5.01%) |
Dec 19, 2019 | 0.4400 | 0.4500 | 0.4330 | 0.4334 | 123,619 | -0.01(-1.50%) |
Dec 18, 2019 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 98,570 | -0.02(-4.35%) |
Dec 17, 2019 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 111,221 | +0.02(+4.55%) |
Dec 16, 2019 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | 183,325 | -0.00(-0.88%) |
Dec 13, 2019 | 0.4400 | 0.4601 | 0.4400 | 0.4439 | 148,500 | -0.02(-3.50%) |
Dec 12, 2019 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 138,847 | -0.02(-3.36%) |
Dec 11, 2019 | 0.4800 | 0.4800 | 0.4500 | 0.4760 | 65,826 | -0.00(-0.77%) |
Dec 10, 2019 | 0.4620 | 0.4883 | 0.4611 | 0.4797 | 87,715 | -0.00(-0.68%) |
Dec 09, 2019 | 0.4800 | 0.4883 | 0.4587 | 0.4830 | 229,167 | +0.03(+7.33%) |
Dec 06, 2019 | 0.4414 | 0.4599 | 0.4301 | 0.4500 | 132,600 | +0.00(+0.25%) |
Dec 05, 2019 | 0.4447 | 0.4700 | 0.4300 | 0.4489 | 160,240 | +0.00(+0.88%) |
Dec 04, 2019 | 0.4700 | 0.4700 | 0.4402 | 0.4450 | 174,809 | -0.02(-4.81%) |
Dec 03, 2019 | 0.4700 | 0.4898 | 0.4601 | 0.4675 | 80,231 | -0.00(-0.38%) |
Dec 02, 2019 | 0.4900 | 0.4990 | 0.4604 | 0.4693 | 141,589 | -0.01(-2.23%) |
Nov 29, 2019 | 0.4838 | 0.4880 | 0.4576 | 0.4800 | 147,400 | +0.00(+0.00%) |
Nov 27, 2019 | 0.4800 | 0.4900 | 0.4550 | 0.4800 | 165,200 | +0.00(+0.00%) |
Nov 26, 2019 | 0.4210 | 0.4800 | 0.4210 | 0.4800 | 384,142 | +0.05(+12.94%) |
Nov 25, 2019 | 0.4777 | 0.4777 | 0.4000 | 0.4250 | 501,117 | -0.03(-6.59%) |
Nov 22, 2019 | 0.4500 | 0.4890 | 0.4448 | 0.4550 | 359,800 | -0.01(-2.21%) |
Nov 21, 2019 | 0.4800 | 0.4850 | 0.4512 | 0.4653 | 323,747 | -0.01(-3.06%) |
Nov 20, 2019 | 0.5300 | 0.5500 | 0.4500 | 0.4800 | 1,931,349 | -0.05(-9.43%) |
Nov 19, 2019 | 0.4600 | 0.5800 | 0.4400 | 0.5300 | 3,529,368 | +0.10(+21.84%) |
Nov 18, 2019 | 0.4400 | 0.4574 | 0.4140 | 0.4350 | 188,847 | +0.00(+0.76%) |
Nov 15, 2019 | 0.4300 | 0.4580 | 0.4300 | 0.4317 | 233,900 | -0.00(-0.76%) |
Nov 14, 2019 | 0.4805 | 0.4805 | 0.4200 | 0.4350 | 187,928 | -0.03(-5.43%) |
Nov 13, 2019 | 0.4381 | 0.5067 | 0.4055 | 0.4600 | 1,105,862 | +0.04(+10.58%) |
Nov 12, 2019 | 0.4550 | 0.4550 | 0.4000 | 0.4160 | 347,635 | -0.03(-7.02%) |
Nov 11, 2019 | 0.5022 | 0.5150 | 0.4310 | 0.4474 | 209,580 | -0.04(-8.69%) |
Nov 08, 2019 | 0.4980 | 0.5200 | 0.4529 | 0.4900 | 341,100 | -0.01(-1.01%) |
Nov 07, 2019 | 0.5300 | 0.5300 | 0.4560 | 0.4950 | 514,667 | -0.04(-8.18%) |
Nov 06, 2019 | 0.4500 | 0.5400 | 0.4476 | 0.5391 | 818,348 | +0.08(+17.20%) |
Nov 05, 2019 | 0.4400 | 0.4700 | 0.4000 | 0.4600 | 1,584,391 | -0.08(-14.03%) |
Nov 04, 2019 | 0.6300 | 0.6488 | 0.5020 | 0.5351 | 775,795 | -0.04(-6.45%) |
Nov 01, 2019 | 0.5300 | 0.6245 | 0.5211 | 0.5720 | 426,200 | +0.04(+7.92%) |
Oct 31, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 253,977 | -0.01(-1.85%) |
Oct 30, 2019 | 0.5100 | 0.5400 | 0.4700 | 0.5400 | 276,109 | +0.04(+8.00%) |
Oct 29, 2019 | 0.5500 | 0.5978 | 0.4900 | 0.5000 | 677,373 | -0.04(-7.95%) |
Oct 28, 2019 | 0.4300 | 0.5432 | 0.4300 | 0.5432 | 825,115 | +0.11(+25.45%) |
Oct 25, 2019 | 0.4499 | 0.4550 | 0.4300 | 0.4330 | 121,600 | +0.01(+1.74%) |
Oct 24, 2019 | 0.4000 | 0.4600 | 0.3905 | 0.4256 | 347,195 | +0.04(+9.13%) |
Oct 23, 2019 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 75,460 | -0.02(-4.88%) |
Oct 22, 2019 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 52,255 | +0.02(+6.27%) |
Oct 21, 2019 | 0.3774 | 0.4000 | 0.3700 | 0.3858 | 100,360 | +0.01(+3.16%) |
Oct 18, 2019 | 0.3928 | 0.4000 | 0.3740 | 0.3740 | 62,800 | -0.01(-2.48%) |
Oct 17, 2019 | 0.3929 | 0.4203 | 0.3740 | 0.3835 | 89,015 | -0.01(-1.67%) |
Oct 16, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 93,310 | +0.02(+4.84%) |
Oct 15, 2019 | 0.3810 | 0.4200 | 0.3500 | 0.3720 | 500,893 | -0.01(-3.45%) |
Oct 14, 2019 | 0.4200 | 0.4400 | 0.3801 | 0.3853 | 94,370 | -0.04(-8.33%) |
Oct 11, 2019 | 0.4107 | 0.4300 | 0.4051 | 0.4203 | 72,100 | +0.02(+4.60%) |
Oct 10, 2019 | 0.3800 | 0.4200 | 0.3700 | 0.4018 | 285,861 | +0.01(+2.71%) |
Oct 09, 2019 | 0.4210 | 0.4210 | 0.3800 | 0.3912 | 237,769 | -0.04(-8.70%) |
Oct 08, 2019 | 0.4200 | 0.4545 | 0.4000 | 0.4285 | 150,575 | -0.01(-1.49%) |
Oct 07, 2019 | 0.4400 | 0.4421 | 0.4000 | 0.4350 | 164,942 | -0.02(-5.23%) |
Oct 04, 2019 | 0.4700 | 0.4700 | 0.4300 | 0.4590 | 117,700 | -0.01(-2.34%) |
Oct 03, 2019 | 0.4907 | 0.4907 | 0.4613 | 0.4700 | 124,397 | -0.02(-3.09%) |
Oct 02, 2019 | 0.4900 | 0.5000 | 0.4500 | 0.4850 | 98,122 | -0.00(-1.00%) |
Oct 01, 2019 | 0.4861 | 0.5060 | 0.4796 | 0.4899 | 121,636 | +0.00(+0.89%) |
Sep 30, 2019 | 0.5300 | 0.5400 | 0.4850 | 0.4856 | 138,456 | -0.02(-4.88%) |
Sep 27, 2019 | 0.5300 | 0.5400 | 0.5102 | 0.5105 | 45,500 | -0.02(-3.68%) |
Sep 26, 2019 | 0.5200 | 0.5300 | 0.5176 | 0.5300 | 64,840 | +0.01(+1.92%) |
Sep 25, 2019 | 0.5300 | 0.5596 | 0.5200 | 0.5200 | 54,374 | -0.02(-3.58%) |
Sep 24, 2019 | 0.5700 | 0.5700 | 0.5131 | 0.5393 | 47,201 | -0.03(-5.39%) |
Sep 23, 2019 | 0.5700 | 0.5700 | 0.5208 | 0.5700 | 25,897 | +0.00(+0.00%) |
Sep 20, 2019 | 0.5920 | 0.6198 | 0.5400 | 0.5700 | 151,400 | -0.04(-6.39%) |
Sep 19, 2019 | 0.5800 | 0.6250 | 0.5800 | 0.6089 | 53,135 | +0.03(+4.62%) |
Sep 18, 2019 | 0.6200 | 0.6201 | 0.5800 | 0.5820 | 85,354 | -0.02(-3.18%) |
Sep 17, 2019 | 0.6047 | 0.6200 | 0.5702 | 0.6011 | 119,498 | +0.01(+1.86%) |
Sep 16, 2019 | 0.5704 | 0.6300 | 0.5626 | 0.5901 | 223,442 | +0.02(+3.95%) |
Sep 13, 2019 | 0.5550 | 0.5900 | 0.5450 | 0.5677 | 43,300 | +0.01(+1.70%) |
Sep 12, 2019 | 0.5500 | 0.5888 | 0.5320 | 0.5582 | 180,730 | +0.01(+2.25%) |
Sep 11, 2019 | 0.5290 | 0.5500 | 0.5200 | 0.5459 | 61,919 | +0.02(+3.02%) |
Sep 10, 2019 | 0.5350 | 0.5500 | 0.5100 | 0.5299 | 94,629 | -0.01(-0.97%) |
Sep 09, 2019 | 0.5461 | 0.5500 | 0.5301 | 0.5351 | 78,597 | +0.02(+2.88%) |
Sep 06, 2019 | 0.5351 | 0.5400 | 0.5165 | 0.5201 | 38,300 | -0.00(-0.02%) |
Sep 05, 2019 | 0.5350 | 0.5570 | 0.5111 | 0.5202 | 101,257 | -0.02(-3.07%) |
Sep 04, 2019 | 0.5000 | 0.5500 | 0.4600 | 0.5367 | 219,349 | +0.03(+5.13%) |
Sep 03, 2019 | 0.5211 | 0.5300 | 0.5010 | 0.5105 | 107,275 | -0.01(-1.81%) |
Aug 30, 2019 | 0.5300 | 0.5400 | 0.5050 | 0.5199 | 45,700 | -0.01(-1.91%) |
Aug 29, 2019 | 0.5400 | 0.5400 | 0.5145 | 0.5300 | 39,605 | +0.00(+0.00%) |
Aug 28, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 125,241 | -0.00(-0.86%) |
Aug 27, 2019 | 0.5521 | 0.5521 | 0.5199 | 0.5346 | 48,248 | +0.01(+2.81%) |
Aug 26, 2019 | 0.5200 | 0.5550 | 0.5199 | 0.5200 | 45,878 | -0.01(-1.85%) |
Aug 23, 2019 | 0.5350 | 0.5550 | 0.5005 | 0.5298 | 284,600 | -0.03(-5.39%) |
Aug 22, 2019 | 0.5550 | 0.5688 | 0.5500 | 0.5600 | 30,068 | -0.00(-0.88%) |
Aug 21, 2019 | 0.5601 | 0.5700 | 0.5500 | 0.5650 | 132,659 | +0.01(+1.44%) |
Aug 20, 2019 | 0.6000 | 0.6000 | 0.5450 | 0.5570 | 28,632 | +0.01(+1.27%) |
Aug 19, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 110,855 | -0.02(-3.47%) |
Aug 16, 2019 | 0.5578 | 0.5800 | 0.5300 | 0.5698 | 43,100 | +0.01(+2.15%) |
Aug 15, 2019 | 0.5563 | 0.5796 | 0.5120 | 0.5578 | 106,316 | +0.01(+1.40%) |
Aug 14, 2019 | 0.5620 | 0.5800 | 0.5414 | 0.5501 | 174,680 | -0.04(-6.57%) |
Aug 13, 2019 | 0.5880 | 0.6000 | 0.5523 | 0.5888 | 266,474 | -0.00(-0.20%) |
Aug 12, 2019 | 0.6500 | 0.6790 | 0.5805 | 0.5900 | 467,764 | -0.03(-4.85%) |
Aug 09, 2019 | 0.6110 | 0.6300 | 0.6110 | 0.6201 | 28,300 | +0.02(+3.11%) |
Aug 08, 2019 | 0.6050 | 0.6500 | 0.5590 | 0.6014 | 88,261 | -0.00(-0.02%) |
Aug 07, 2019 | 0.6700 | 0.6700 | 0.5729 | 0.6015 | 250,640 | -0.05(-7.46%) |
Aug 06, 2019 | 0.6203 | 0.6700 | 0.6120 | 0.6500 | 98,018 | +0.04(+6.56%) |
Aug 05, 2019 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 175,375 | -0.06(-8.96%) |
Aug 02, 2019 | 0.6800 | 0.7000 | 0.6037 | 0.6700 | 207,100 | +0.00(+0.07%) |
Aug 01, 2019 | 0.7400 | 0.7500 | 0.6060 | 0.6695 | 489,959 | -0.04(-5.73%) |
Jul 31, 2019 | 0.7350 | 0.8267 | 0.7000 | 0.7102 | 1,428,549 | +0.05(+7.61%) |
Jul 30, 2019 | 0.5788 | 0.8358 | 0.5600 | 0.6600 | 2,802,739 | +0.14(+26.66%) |
Jul 29, 2019 | 0.5650 | 0.5700 | 0.5112 | 0.5211 | 159,011 | -0.04(-6.95%) |
Jul 26, 2019 | 0.5601 | 0.5788 | 0.5600 | 0.5600 | 102,500 | -0.00(-0.85%) |
Jul 25, 2019 | 0.5739 | 0.5749 | 0.5100 | 0.5648 | 65,086 | -0.01(-1.76%) |
Jul 24, 2019 | 0.5500 | 0.5800 | 0.5400 | 0.5749 | 168,037 | +0.03(+6.46%) |
Jul 23, 2019 | 0.5610 | 0.5700 | 0.5101 | 0.5400 | 686,931 | -0.03(-5.26%) |
Jul 22, 2019 | 0.6230 | 0.6230 | 0.5500 | 0.5700 | 137,738 | -0.04(-6.08%) |
Jul 19, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6069 | 192,100 | -0.04(-6.63%) |
Jul 18, 2019 | 0.6500 | 0.6500 | 0.6390 | 0.6500 | 99,388 | +0.00(+0.00%) |
Jul 17, 2019 | 0.6500 | 0.6900 | 0.6480 | 0.6500 | 36,349 | -0.01(-0.76%) |
Jul 16, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6550 | 95,369 | -0.01(-1.52%) |
Jul 15, 2019 | 0.6750 | 0.6999 | 0.6583 | 0.6651 | 120,781 | -0.01(-0.88%) |
Jul 12, 2019 | 0.6400 | 0.6835 | 0.6351 | 0.6710 | 204,500 | +0.04(+6.51%) |
Jul 11, 2019 | 0.6200 | 0.6500 | 0.6200 | 0.6300 | 115,097 | +0.02(+3.28%) |
Jul 10, 2019 | 0.6100 | 0.6400 | 0.6100 | 0.6100 | 150,645 | -0.01(-1.61%) |
Jul 09, 2019 | 0.6500 | 0.6600 | 0.6000 | 0.6200 | 401,607 | -0.03(-4.62%) |
Jul 08, 2019 | 0.6900 | 0.6900 | 0.6300 | 0.6500 | 192,794 | -0.04(-5.80%) |
Jul 05, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 63,000 | -0.00(-0.01%) |
Jul 03, 2019 | 0.7000 | 0.7000 | 0.6750 | 0.6901 | 42,300 | -0.00(-0.58%) |
Jul 02, 2019 | 0.7066 | 0.7100 | 0.6800 | 0.6941 | 20,827 | -0.01(-0.83%) |
Jul 01, 2019 | 0.6900 | 0.7485 | 0.6896 | 0.6999 | 124,724 | +0.01(+2.18%) |
Jun 28, 2019 | 0.7481 | 0.7481 | 0.6850 | 0.6850 | 99,800 | -0.04(-5.01%) |
Jun 27, 2019 | 0.7200 | 0.7400 | 0.7000 | 0.7211 | 46,050 | +0.01(+0.92%) |
Jun 26, 2019 | 0.7111 | 0.7800 | 0.7100 | 0.7145 | 107,147 | +0.00(+0.58%) |
Jun 25, 2019 | 0.7390 | 0.7585 | 0.7102 | 0.7104 | 99,313 | -0.03(-3.40%) |
Jun 24, 2019 | 0.7601 | 0.7950 | 0.7354 | 0.7354 | 83,155 | -0.02(-3.24%) |
Jun 21, 2019 | 0.7800 | 0.7950 | 0.7600 | 0.7600 | 44,600 | +0.00(+0.00%) |
Jun 20, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 54,571 | +0.01(+1.06%) |
Jun 19, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7520 | 102,282 | +0.00(+0.11%) |
Jun 18, 2019 | 0.7700 | 0.7900 | 0.7500 | 0.7512 | 67,389 | -0.00(-0.36%) |
Jun 17, 2019 | 0.7400 | 0.7774 | 0.7300 | 0.7539 | 84,467 | +0.01(+1.10%) |
Jun 14, 2019 | 0.7300 | 0.7700 | 0.7265 | 0.7457 | 97,600 | +0.02(+2.15%) |
Jun 13, 2019 | 0.7233 | 0.7800 | 0.7080 | 0.7300 | 708,967 | +0.02(+2.47%) |
Jun 12, 2019 | 0.7153 | 0.7300 | 0.7100 | 0.7124 | 94,459 | +0.01(+1.34%) |
Jun 11, 2019 | 0.7050 | 0.7400 | 0.7015 | 0.7030 | 149,171 | -0.01(-0.93%) |
Jun 10, 2019 | 0.7000 | 0.7723 | 0.7000 | 0.7096 | 223,335 | +0.01(+1.20%) |
Jun 07, 2019 | 0.7900 | 0.7900 | 0.7000 | 0.7012 | 219,100 | -0.06(-7.37%) |
Jun 06, 2019 | 0.7800 | 0.8000 | 0.7500 | 0.7570 | 261,325 | -0.03(-4.32%) |
Jun 05, 2019 | 0.7701 | 0.8000 | 0.7500 | 0.7912 | 317,940 | +0.00(+0.01%) |
Jun 04, 2019 | 0.8700 | 0.8799 | 0.7700 | 0.7911 | 802,560 | -0.09(-10.10%) |