Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.500 | 6.655 | 6.480 | 6.610 | 201,877 | +0.17(+2.64%) |
May 27, 2021 | 6.330 | 6.490 | 6.270 | 6.440 | 199,594 | +0.15(+2.38%) |
May 26, 2021 | 6.140 | 6.350 | 6.140 | 6.290 | 234,492 | +0.18(+2.95%) |
May 25, 2021 | 6.250 | 6.310 | 6.070 | 6.110 | 227,520 | -0.14(-2.24%) |
May 24, 2021 | 6.550 | 6.550 | 6.220 | 6.250 | 331,519 | -0.29(-4.43%) |
May 21, 2021 | 6.470 | 6.680 | 6.400 | 6.540 | 314,519 | +0.07(+1.08%) |
May 20, 2021 | 6.590 | 6.680 | 6.240 | 6.470 | 650,294 | +0.24(+3.85%) |
May 19, 2021 | 6.180 | 6.320 | 6.032 | 6.230 | 246,161 | -0.17(-2.66%) |
May 18, 2021 | 6.210 | 6.610 | 6.140 | 6.400 | 254,254 | +0.22(+3.56%) |
May 17, 2021 | 5.910 | 6.230 | 5.900 | 6.180 | 245,454 | +0.23(+3.87%) |
May 14, 2021 | 5.860 | 5.980 | 5.780 | 5.950 | 304,712 | +0.17(+2.94%) |
May 13, 2021 | 6.040 | 6.170 | 5.680 | 5.780 | 403,575 | -0.27(-4.46%) |
May 12, 2021 | 6.070 | 6.330 | 5.980 | 6.050 | 357,572 | -0.06(-0.98%) |
May 11, 2021 | 6.080 | 6.410 | 6.070 | 6.110 | 363,673 | -0.18(-2.86%) |
May 10, 2021 | 6.260 | 6.440 | 6.060 | 6.290 | 305,682 | +0.04(+0.64%) |
May 07, 2021 | 6.470 | 6.690 | 6.213 | 6.250 | 400,440 | -0.29(-4.43%) |
May 06, 2021 | 6.700 | 6.769 | 6.100 | 6.540 | 1,177,655 | -0.13(-1.95%) |
May 05, 2021 | 6.770 | 7.000 | 6.600 | 6.670 | 328,305 | -0.07(-1.04%) |
May 04, 2021 | 7.160 | 7.160 | 6.590 | 6.740 | 433,037 | -0.45(-6.26%) |
May 03, 2021 | 7.000 | 7.400 | 6.910 | 7.190 | 532,162 | +0.32(+4.66%) |
Apr 30, 2021 | 6.900 | 7.090 | 6.700 | 6.870 | 379,300 | -0.13(-1.86%) |
Apr 29, 2021 | 7.170 | 7.190 | 6.830 | 7.000 | 190,710 | -0.16(-2.23%) |
Apr 28, 2021 | 7.060 | 7.260 | 6.870 | 7.160 | 227,227 | +0.01(+0.14%) |
Apr 27, 2021 | 7.280 | 7.280 | 7.000 | 7.150 | 243,816 | +0.08(+1.13%) |
Apr 26, 2021 | 6.870 | 7.180 | 6.800 | 7.070 | 362,305 | +0.25(+3.67%) |
Apr 23, 2021 | 6.800 | 6.910 | 6.550 | 6.820 | 198,400 | +0.11(+1.64%) |
Apr 22, 2021 | 6.740 | 6.910 | 6.560 | 6.710 | 258,750 | +0.06(+0.90%) |
Apr 21, 2021 | 6.240 | 6.710 | 6.180 | 6.650 | 221,992 | +0.35(+5.56%) |
Apr 20, 2021 | 6.280 | 6.440 | 6.160 | 6.300 | 308,476 | -0.02(-0.32%) |
Apr 19, 2021 | 6.400 | 6.580 | 6.190 | 6.320 | 407,269 | -0.15(-2.32%) |
Apr 16, 2021 | 6.580 | 6.600 | 6.260 | 6.470 | 379,700 | -0.11(-1.67%) |
Apr 15, 2021 | 6.830 | 6.920 | 6.460 | 6.580 | 408,773 | -0.20(-2.95%) |
Apr 14, 2021 | 6.660 | 6.980 | 6.560 | 6.780 | 325,393 | +0.08(+1.19%) |
Apr 13, 2021 | 7.020 | 7.040 | 6.430 | 6.700 | 684,368 | -0.22(-3.18%) |
Apr 12, 2021 | 7.460 | 7.600 | 6.860 | 6.920 | 607,522 | -0.50(-6.74%) |
Apr 09, 2021 | 7.390 | 7.550 | 7.227 | 7.420 | 244,700 | +0.09(+1.23%) |
Apr 08, 2021 | 7.400 | 7.460 | 7.200 | 7.330 | 285,794 | -0.03(-0.41%) |
Apr 07, 2021 | 7.270 | 7.530 | 7.200 | 7.360 | 320,280 | +0.07(+0.96%) |
Apr 06, 2021 | 7.310 | 7.390 | 7.100 | 7.290 | 332,890 | -0.06(-0.82%) |
Apr 05, 2021 | 7.500 | 7.580 | 7.200 | 7.350 | 262,112 | -0.11(-1.47%) |
Apr 01, 2021 | 7.390 | 7.590 | 7.350 | 7.460 | 234,900 | +0.18(+2.47%) |
Mar 31, 2021 | 6.990 | 7.340 | 6.980 | 7.280 | 416,571 | +0.36(+5.20%) |
Mar 30, 2021 | 7.080 | 7.150 | 6.840 | 6.920 | 400,648 | -0.16(-2.26%) |
Mar 29, 2021 | 7.250 | 7.370 | 6.970 | 7.080 | 451,137 | -0.31(-4.19%) |
Mar 26, 2021 | 7.780 | 7.960 | 7.260 | 7.390 | 551,200 | -0.35(-4.52%) |
Mar 25, 2021 | 7.270 | 7.860 | 7.250 | 7.740 | 669,403 | +0.14(+1.84%) |
Mar 24, 2021 | 8.140 | 8.140 | 7.550 | 7.600 | 440,314 | -0.50(-6.17%) |
Mar 23, 2021 | 8.510 | 8.510 | 8.000 | 8.100 | 543,602 | -0.50(-5.81%) |
Mar 22, 2021 | 8.520 | 8.850 | 8.400 | 8.600 | 539,757 | +0.01(+0.12%) |
Mar 19, 2021 | 8.390 | 8.600 | 8.230 | 8.590 | 436,500 | +0.33(+4.00%) |
Mar 18, 2021 | 8.430 | 8.810 | 8.210 | 8.260 | 462,247 | -0.44(-5.06%) |
Mar 17, 2021 | 8.100 | 8.850 | 8.090 | 8.700 | 579,950 | +0.33(+3.94%) |
Mar 16, 2021 | 8.850 | 8.890 | 8.220 | 8.370 | 575,933 | -0.47(-5.32%) |
Mar 15, 2021 | 9.100 | 9.130 | 8.610 | 8.840 | 716,398 | -0.22(-2.43%) |
Mar 12, 2021 | 9.000 | 9.280 | 8.670 | 9.060 | 623,600 | -0.14(-1.52%) |
Mar 11, 2021 | 8.470 | 9.220 | 8.370 | 9.200 | 1,024,558 | +0.84(+10.05%) |
Mar 10, 2021 | 8.500 | 8.560 | 8.060 | 8.360 | 676,883 | -0.08(-0.95%) |
Mar 09, 2021 | 7.970 | 8.550 | 7.910 | 8.440 | 1,214,826 | +0.74(+9.61%) |
Mar 08, 2021 | 7.700 | 7.960 | 7.430 | 7.700 | 582,035 | +0.02(+0.26%) |
Mar 05, 2021 | 7.800 | 7.880 | 6.730 | 7.680 | 1,598,600 | -0.23(-2.91%) |
Mar 04, 2021 | 8.500 | 8.710 | 7.720 | 7.910 | 1,767,058 | -0.67(-7.81%) |
Mar 03, 2021 | 9.190 | 9.470 | 8.300 | 8.580 | 4,279,103 | +0.71(+9.02%) |
Mar 02, 2021 | 8.220 | 8.350 | 7.720 | 7.870 | 1,385,210 | -0.32(-3.91%) |
Mar 01, 2021 | 8.190 | 8.370 | 7.920 | 8.190 | 1,002,890 | +0.21(+2.63%) |
Feb 26, 2021 | 7.980 | 8.130 | 7.560 | 7.980 | 716,700 | +0.07(+0.88%) |
Feb 25, 2021 | 8.400 | 8.600 | 7.760 | 7.910 | 1,017,904 | -0.55(-6.50%) |
Feb 24, 2021 | 8.370 | 8.930 | 8.310 | 8.460 | 859,073 | +0.13(+1.56%) |
Feb 23, 2021 | 8.560 | 8.680 | 7.800 | 8.330 | 1,375,557 | -0.72(-7.96%) |
Feb 22, 2021 | 9.450 | 9.650 | 8.910 | 9.050 | 1,016,412 | -0.55(-5.73%) |
Feb 19, 2021 | 9.420 | 9.820 | 9.360 | 9.600 | 864,300 | +0.29(+3.11%) |
Feb 18, 2021 | 9.810 | 10.00 | 9.230 | 9.310 | 1,059,367 | -0.79(-7.82%) |
Feb 17, 2021 | 10.30 | 10.42 | 9.400 | 10.10 | 1,980,620 | -0.59(-5.52%) |
Feb 16, 2021 | 11.53 | 11.55 | 10.51 | 10.69 | 2,759,514 | -0.74(-6.47%) |
Feb 12, 2021 | 11.40 | 12.46 | 11.05 | 11.43 | 1,673,300 | -0.41(-3.46%) |
Feb 11, 2021 | 11.28 | 12.28 | 10.85 | 11.84 | 3,457,641 | +0.83(+7.54%) |
Feb 10, 2021 | 12.83 | 12.91 | 10.21 | 11.01 | 6,865,946 | -1.53(-12.20%) |
Feb 09, 2021 | 16.99 | 17.00 | 11.51 | 12.54 | 70,493,288 | +4.17(+49.82%) |
Feb 08, 2021 | 7.510 | 8.470 | 7.400 | 8.370 | 1,918,126 | +0.83(+11.01%) |
Feb 05, 2021 | 7.780 | 7.810 | 7.180 | 7.540 | 1,268,400 | -0.07(-0.92%) |
Feb 04, 2021 | 7.510 | 7.840 | 7.310 | 7.610 | 1,425,854 | +0.15(+2.01%) |
Feb 03, 2021 | 7.230 | 7.500 | 7.060 | 7.460 | 971,913 | +0.31(+4.34%) |
Feb 02, 2021 | 7.490 | 7.540 | 7.050 | 7.150 | 1,202,771 | -0.08(-1.11%) |
Feb 01, 2021 | 7.000 | 7.360 | 6.700 | 7.230 | 1,301,904 | +0.34(+4.93%) |
Jan 29, 2021 | 7.100 | 7.106 | 6.560 | 6.890 | 1,504,300 | -0.24(-3.37%) |
Jan 28, 2021 | 7.500 | 7.760 | 6.800 | 7.130 | 1,425,225 | -0.23(-3.13%) |
Jan 27, 2021 | 7.650 | 8.450 | 7.300 | 7.360 | 2,707,463 | -1.40(-15.98%) |
Jan 26, 2021 | 8.610 | 9.640 | 8.420 | 8.760 | 5,477,952 | +0.73(+9.09%) |
Jan 25, 2021 | 7.520 | 8.260 | 7.400 | 8.030 | 3,476,553 | +1.14(+16.55%) |
Jan 22, 2021 | 6.960 | 7.140 | 6.800 | 6.890 | 803,800 | -0.20(-2.82%) |
Jan 21, 2021 | 7.260 | 7.290 | 6.940 | 7.090 | 896,044 | +0.01(+0.14%) |
Jan 20, 2021 | 7.300 | 7.300 | 6.770 | 7.080 | 1,485,286 | +0.18(+2.61%) |
Jan 19, 2021 | 6.550 | 7.370 | 6.460 | 6.900 | 3,272,607 | +0.56(+8.83%) |
Jan 15, 2021 | 6.145 | 6.850 | 6.145 | 6.340 | 2,067,300 | +0.13(+2.09%) |
Jan 14, 2021 | 6.020 | 6.270 | 5.930 | 6.210 | 985,281 | +0.15(+2.48%) |
Jan 13, 2021 | 6.120 | 6.130 | 5.920 | 6.060 | 894,359 | -0.01(-0.16%) |
Jan 12, 2021 | 6.020 | 6.130 | 5.960 | 6.070 | 676,672 | +0.11(+1.85%) |
Jan 11, 2021 | 5.960 | 6.130 | 5.820 | 5.960 | 712,354 | -0.02(-0.33%) |
Jan 08, 2021 | 6.060 | 6.060 | 5.804 | 5.980 | 673,400 | -0.05(-0.83%) |
Jan 07, 2021 | 5.830 | 6.093 | 5.830 | 6.030 | 723,345 | +0.31(+5.42%) |
Jan 06, 2021 | 5.850 | 6.090 | 5.660 | 5.720 | 1,375,025 | -0.06(-1.04%) |
Jan 05, 2021 | 5.680 | 5.920 | 5.560 | 5.780 | 710,235 | +0.11(+1.94%) |
Jan 04, 2021 | 5.370 | 5.680 | 5.220 | 5.670 | 810,515 | +0.31(+5.78%) |
Dec 31, 2020 | 5.360 | 5.360 | 5.360 | 908,681 | -0.11(-2.01%) | |
Dec 30, 2020 | 5.360 | 5.550 | 5.310 | 5.470 | 908,681 | +0.19(+3.60%) |
Dec 29, 2020 | 5.510 | 5.590 | 5.220 | 5.280 | 1,405,695 | -0.32(-5.71%) |
Dec 28, 2020 | 5.880 | 5.940 | 5.530 | 5.600 | 1,375,237 | -0.25(-4.27%) |
Dec 24, 2020 | 5.730 | 5.910 | 5.650 | 5.850 | 788,300 | +0.11(+1.92%) |
Dec 23, 2020 | 5.700 | 5.820 | 5.620 | 5.740 | 715,741 | +0.00(+0.00%) |
Dec 22, 2020 | 5.970 | 6.000 | 5.560 | 5.740 | 1,271,686 | -0.17(-2.88%) |
Dec 21, 2020 | 5.810 | 6.480 | 5.800 | 5.910 | 2,218,092 | +0.17(+2.96%) |
Dec 18, 2020 | 5.730 | 6.030 | 5.640 | 5.740 | 854,600 | +0.01(+0.17%) |
Dec 17, 2020 | 5.720 | 5.880 | 5.430 | 5.730 | 1,480,527 | -0.17(-2.88%) |
Dec 16, 2020 | 6.160 | 6.550 | 5.810 | 5.900 | 7,628,448 | +0.52(+9.67%) |
Dec 15, 2020 | 5.790 | 5.810 | 5.280 | 5.380 | 1,566,782 | -0.42(-7.24%) |
Dec 14, 2020 | 5.970 | 6.080 | 5.780 | 5.800 | 1,012,252 | +0.03(+0.52%) |
Dec 11, 2020 | 6.169 | 6.169 | 5.651 | 5.770 | 2,209,900 | +4.84(+520.76%) |
Dec 10, 2020 | 0.8800 | 1.010 | 0.8600 | 0.9295 | 21,341,916 | -0.13(-12.31%) |
Dec 09, 2020 | 1.090 | 1.100 | 1.020 | 1.060 | 5,379,557 | -0.04(-3.64%) |
Dec 08, 2020 | 1.090 | 1.100 | 1.050 | 1.100 | 3,039,364 | +0.02(+1.85%) |
Dec 07, 2020 | 1.050 | 1.120 | 1.050 | 1.080 | 4,736,079 | +0.02(+1.89%) |
Dec 04, 2020 | 1.090 | 1.100 | 1.060 | 1.060 | 3,611,800 | -0.04(-3.64%) |
Dec 03, 2020 | 1.100 | 1.130 | 1.080 | 1.100 | 2,576,979 | -0.01(-0.90%) |
Dec 02, 2020 | 1.060 | 1.120 | 1.020 | 1.110 | 4,090,131 | +0.05(+4.72%) |
Dec 01, 2020 | 1.120 | 1.130 | 1.040 | 1.060 | 3,604,098 | -0.06(-5.36%) |
Nov 30, 2020 | 1.150 | 1.160 | 1.000 | 1.120 | 5,697,126 | -0.02(-1.75%) |
Nov 27, 2020 | 1.120 | 1.179 | 1.100 | 1.140 | 6,024,400 | +0.04(+3.64%) |
Nov 25, 2020 | 0.9600 | 1.180 | 0.9429 | 1.100 | 15,050,100 | +0.15(+15.79%) |
Nov 24, 2020 | 0.9700 | 0.9796 | 0.9250 | 0.9500 | 8,186,187 | -0.05(-5.00%) |
Nov 23, 2020 | 1.000 | 1.020 | 0.9800 | 1.000 | 5,725,434 | -0.01(-0.99%) |
Nov 20, 2020 | 1.010 | 1.020 | 0.9900 | 1.010 | 3,791,300 | -0.01(-0.98%) |
Nov 19, 2020 | 1.020 | 1.030 | 1.000 | 1.020 | 3,894,048 | +0.00(+0.00%) |
Nov 18, 2020 | 1.030 | 1.040 | 1.010 | 1.020 | 2,973,903 | -0.01(-0.97%) |
Nov 17, 2020 | 1.040 | 1.050 | 1.010 | 1.030 | 3,132,520 | -0.01(-0.96%) |
Nov 16, 2020 | 1.060 | 1.060 | 1.020 | 1.040 | 4,775,059 | -0.02(-1.89%) |
Nov 13, 2020 | 1.050 | 1.060 | 1.010 | 1.060 | 3,669,800 | +0.02(+1.92%) |
Nov 12, 2020 | 1.050 | 1.090 | 1.030 | 1.040 | 3,546,047 | -0.01(-0.95%) |
Nov 11, 2020 | 1.050 | 1.080 | 1.000 | 1.050 | 4,722,991 | +0.01(+0.96%) |
Nov 10, 2020 | 1.030 | 1.050 | 0.9400 | 1.040 | 7,325,115 | +0.01(+0.97%) |
Nov 09, 2020 | 1.120 | 1.120 | 1.010 | 1.030 | 8,280,951 | -0.11(-9.65%) |
Nov 06, 2020 | 1.150 | 1.150 | 1.120 | 1.140 | 3,719,200 | -0.03(-2.56%) |
Nov 05, 2020 | 1.140 | 1.180 | 1.140 | 1.170 | 2,579,320 | +0.02(+1.74%) |
Nov 04, 2020 | 1.150 | 1.190 | 1.140 | 1.150 | 2,891,353 | -0.03(-2.54%) |
Nov 03, 2020 | 1.180 | 1.190 | 1.150 | 1.180 | 2,986,449 | -0.01(-0.84%) |
Nov 02, 2020 | 1.270 | 1.270 | 1.140 | 1.190 | 4,473,449 | -0.01(-0.83%) |
Oct 30, 2020 | 1.140 | 1.250 | 1.070 | 1.200 | 8,668,500 | +0.04(+3.45%) |
Oct 29, 2020 | 1.180 | 1.190 | 1.140 | 1.160 | 1,748,786 | -0.03(-2.52%) |
Oct 28, 2020 | 1.130 | 1.230 | 1.110 | 1.190 | 5,979,501 | +0.02(+1.71%) |
Oct 27, 2020 | 1.180 | 1.200 | 1.150 | 1.170 | 1,793,555 | -0.01(-0.85%) |
Oct 26, 2020 | 1.170 | 1.230 | 1.130 | 1.180 | 3,199,970 | -0.01(-0.84%) |
Oct 23, 2020 | 1.210 | 1.230 | 1.170 | 1.190 | 2,099,300 | +0.01(+0.85%) |
Oct 22, 2020 | 1.140 | 1.220 | 1.120 | 1.180 | 3,313,504 | +0.07(+6.31%) |
Oct 21, 2020 | 1.170 | 1.190 | 1.110 | 1.110 | 4,304,839 | -0.08(-6.72%) |
Oct 20, 2020 | 1.240 | 1.250 | 1.160 | 1.190 | 4,130,987 | -0.06(-4.80%) |
Oct 19, 2020 | 1.270 | 1.280 | 1.220 | 1.250 | 4,525,571 | -0.04(-3.10%) |
Oct 16, 2020 | 1.320 | 1.340 | 1.270 | 1.290 | 4,332,700 | -0.03(-2.27%) |
Oct 15, 2020 | 1.350 | 1.350 | 1.260 | 1.320 | 5,022,864 | -0.05(-3.65%) |
Oct 14, 2020 | 1.400 | 1.420 | 1.320 | 1.370 | 9,190,381 | +0.06(+4.58%) |
Oct 13, 2020 | 1.230 | 1.350 | 1.230 | 1.310 | 7,180,255 | +0.08(+6.50%) |
Oct 12, 2020 | 1.250 | 1.250 | 1.220 | 1.230 | 2,670,227 | -0.02(-1.60%) |
Oct 09, 2020 | 1.270 | 1.280 | 1.240 | 1.250 | 2,387,700 | -0.02(-1.57%) |
Oct 08, 2020 | 1.280 | 1.310 | 1.250 | 1.270 | 3,845,573 | +0.00(+0.00%) |
Oct 07, 2020 | 1.300 | 1.300 | 1.250 | 1.270 | 4,328,145 | +0.05(+4.10%) |
Oct 06, 2020 | 1.260 | 1.280 | 1.200 | 1.220 | 4,715,454 | -0.05(-3.94%) |
Oct 05, 2020 | 1.190 | 1.280 | 1.180 | 1.270 | 5,293,927 | +0.06(+4.96%) |
Oct 02, 2020 | 1.190 | 1.240 | 1.180 | 1.210 | 3,421,500 | -0.02(-1.63%) |
Oct 01, 2020 | 1.220 | 1.240 | 1.190 | 1.230 | 2,711,867 | -0.01(-0.81%) |
Sep 30, 2020 | 1.200 | 1.240 | 1.180 | 1.240 | 3,961,221 | +0.01(+0.81%) |
Sep 29, 2020 | 1.220 | 1.240 | 1.200 | 1.230 | 3,587,339 | -0.02(-1.60%) |
Sep 28, 2020 | 1.290 | 1.300 | 1.210 | 1.250 | 4,656,916 | -0.03(-2.34%) |
Sep 25, 2020 | 1.210 | 1.300 | 1.200 | 1.280 | 4,182,800 | +0.04(+3.23%) |
Sep 24, 2020 | 1.150 | 1.320 | 1.130 | 1.240 | 7,980,219 | -0.02(-1.59%) |
Sep 23, 2020 | 1.380 | 1.390 | 1.220 | 1.260 | 9,888,994 | -0.15(-10.64%) |
Sep 22, 2020 | 1.420 | 1.430 | 1.330 | 1.410 | 8,460,257 | +0.02(+1.44%) |
Sep 21, 2020 | 1.360 | 1.420 | 1.320 | 1.390 | 8,472,189 | -0.02(-1.07%) |
Sep 18, 2020 | 1.390 | 1.440 | 1.320 | 1.405 | 15,557,700 | +0.02(+1.08%) |
Sep 17, 2020 | 1.350 | 1.520 | 1.260 | 1.390 | 41,051,732 | +0.01(+0.72%) |
Sep 16, 2020 | 1.130 | 1.400 | 1.120 | 1.380 | 46,023,148 | +0.26(+23.21%) |
Sep 15, 2020 | 1.150 | 1.180 | 1.110 | 1.120 | 9,119,363 | +0.00(+0.00%) |
Sep 14, 2020 | 1.110 | 1.170 | 1.100 | 1.120 | 11,076,879 | +0.02(+1.82%) |
Sep 11, 2020 | 1.090 | 1.100 | 1.030 | 1.100 | 5,945,300 | -0.03(-2.65%) |
Sep 10, 2020 | 1.170 | 1.280 | 1.100 | 1.130 | 12,196,348 | -0.07(-5.83%) |
Sep 09, 2020 | 1.150 | 1.210 | 1.100 | 1.200 | 13,130,141 | +0.06(+5.26%) |
Sep 08, 2020 | 0.9500 | 1.200 | 0.9200 | 1.140 | 14,173,311 | +0.12(+11.76%) |
Sep 04, 2020 | 1.070 | 1.070 | 0.8800 | 1.020 | 22,775,900 | -0.09(-8.11%) |
Sep 03, 2020 | 1.180 | 1.200 | 1.100 | 1.110 | 11,477,408 | -0.13(-10.48%) |
Sep 02, 2020 | 1.280 | 1.300 | 1.150 | 1.240 | 13,201,784 | +0.00(+0.00%) |
Sep 01, 2020 | 1.330 | 1.330 | 1.210 | 1.240 | 10,102,323 | -0.02(-1.59%) |
Aug 31, 2020 | 1.360 | 1.360 | 1.240 | 1.260 | 8,814,259 | -0.08(-5.97%) |
Aug 28, 2020 | 1.280 | 1.420 | 1.220 | 1.340 | 9,363,300 | +0.10(+8.06%) |
Aug 27, 2020 | 1.230 | 1.270 | 1.190 | 1.240 | 9,908,557 | -0.10(-7.46%) |
Aug 26, 2020 | 1.590 | 1.600 | 1.300 | 1.340 | 43,053,960 | +0.01(+0.75%) |
Aug 25, 2020 | 1.300 | 1.390 | 1.250 | 1.330 | 28,669,232 | +0.13(+10.83%) |
Aug 24, 2020 | 1.250 | 1.270 | 1.090 | 1.200 | 25,633,404 | -0.18(-13.04%) |
Aug 21, 2020 | 1.360 | 1.380 | 1.310 | 1.380 | 8,302,500 | -0.01(-0.72%) |
Aug 20, 2020 | 1.500 | 1.510 | 1.360 | 1.390 | 13,641,318 | -0.14(-9.15%) |
Aug 19, 2020 | 1.560 | 1.570 | 1.500 | 1.530 | 7,259,013 | -0.06(-3.77%) |
Aug 18, 2020 | 1.680 | 1.680 | 1.550 | 1.590 | 8,758,657 | -0.09(-5.36%) |
Aug 17, 2020 | 1.600 | 1.680 | 1.550 | 1.680 | 11,282,097 | +0.01(+0.60%) |
Aug 14, 2020 | 1.720 | 1.730 | 1.630 | 1.670 | 12,587,100 | -0.16(-8.74%) |
Aug 13, 2020 | 1.920 | 1.920 | 1.680 | 1.830 | 61,374,948 | +0.27(+17.31%) |
Aug 12, 2020 | 1.840 | 1.840 | 1.350 | 1.560 | 33,715,956 | -0.29(-15.68%) |
Aug 11, 2020 | 2.030 | 2.050 | 1.780 | 1.850 | 21,747,382 | -0.26(-12.32%) |
Aug 10, 2020 | 2.100 | 2.140 | 2.070 | 2.110 | 12,011,362 | -0.06(-2.76%) |
Aug 07, 2020 | 2.150 | 2.200 | 2.100 | 2.170 | 11,506,200 | +0.06(+2.84%) |
Aug 06, 2020 | 2.160 | 2.180 | 2.070 | 2.110 | 9,103,745 | -0.07(-3.21%) |
Aug 05, 2020 | 2.240 | 2.270 | 2.130 | 2.180 | 16,720,561 | +0.05(+2.35%) |
Aug 04, 2020 | 2.050 | 2.180 | 2.020 | 2.130 | 11,571,712 | +0.05(+2.40%) |
Aug 03, 2020 | 2.170 | 2.200 | 1.950 | 2.080 | 20,773,328 | -0.09(-4.15%) |
Jul 31, 2020 | 2.160 | 2.240 | 2.030 | 2.170 | 14,784,900 | -0.12(-5.24%) |
Jul 30, 2020 | 2.430 | 2.430 | 2.210 | 2.290 | 31,080,704 | +0.06(+2.69%) |
Jul 29, 2020 | 2.840 | 2.860 | 2.150 | 2.230 | 115,016,464 | +0.16(+7.73%) |
Jul 28, 2020 | 2.000 | 2.300 | 1.860 | 2.070 | 45,678,848 | -0.29(-12.29%) |
Jul 27, 2020 | 2.710 | 2.720 | 2.220 | 2.360 | 25,418,232 | -0.15(-5.98%) |
Jul 24, 2020 | 2.520 | 2.620 | 2.350 | 2.510 | 19,373,600 | -0.23(-8.39%) |
Jul 23, 2020 | 2.930 | 3.080 | 2.620 | 2.740 | 26,924,136 | -0.23(-7.74%) |
Jul 22, 2020 | 2.700 | 3.090 | 2.400 | 2.970 | 48,076,288 | -0.05(-1.66%) |
Jul 21, 2020 | 4.050 | 4.300 | 2.620 | 3.020 | 150,543,568 | -0.60(-16.57%) |
Jul 20, 2020 | 2.970 | 3.990 | 2.740 | 3.620 | 206,281,280 | +1.16(+47.15%) |
Jul 17, 2020 | 2.280 | 2.826 | 2.250 | 2.460 | 179,970,800 | +0.49(+24.87%) |
Jul 16, 2020 | 1.500 | 2.580 | 1.490 | 1.970 | 238,430,768 | +0.51(+34.93%) |
Jul 15, 2020 | 1.120 | 1.480 | 1.040 | 1.460 | 74,192,240 | +0.28(+23.73%) |
Jul 14, 2020 | 1.240 | 1.240 | 1.080 | 1.180 | 29,991,528 | -0.10(-7.81%) |
Jul 13, 2020 | 1.060 | 1.380 | 1.040 | 1.280 | 100,575,528 | +0.27(+26.73%) |
Jul 10, 2020 | 0.9200 | 1.060 | 0.9000 | 1.010 | 28,728,700 | +0.07(+7.94%) |
Jul 09, 2020 | 0.9100 | 0.9700 | 0.8752 | 0.9357 | 14,148,512 | +0.05(+5.13%) |
Jul 08, 2020 | 0.9400 | 0.9400 | 0.8710 | 0.8900 | 8,043,528 | +0.00(+0.00%) |
Jul 07, 2020 | 0.8400 | 0.9600 | 0.8200 | 0.8900 | 15,967,041 | +0.05(+5.95%) |
Jul 06, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | 5,140,844 | -0.03(-3.37%) |
Jul 02, 2020 | 0.8500 | 0.8849 | 0.8110 | 0.8693 | 6,345,000 | +0.02(+2.39%) |
Jul 01, 2020 | 0.8800 | 0.8820 | 0.8200 | 0.8490 | 7,141,195 | +0.01(+0.75%) |
Jun 30, 2020 | 0.8790 | 0.8985 | 0.8150 | 0.8427 | 10,185,821 | -0.03(-3.47%) |
Jun 29, 2020 | 0.9500 | 1.040 | 0.8401 | 0.8730 | 30,491,416 | -0.00(-0.23%) |
Jun 26, 2020 | 0.8300 | 0.9899 | 0.8100 | 0.8750 | 45,993,300 | +0.10(+13.64%) |
Jun 25, 2020 | 0.7600 | 0.7790 | 0.7320 | 0.7700 | 5,868,614 | +0.00(+0.39%) |
Jun 24, 2020 | 0.7500 | 0.7850 | 0.7000 | 0.7670 | 8,657,005 | +0.01(+1.59%) |
Jun 23, 2020 | 0.7805 | 0.7805 | 0.7215 | 0.7550 | 6,539,313 | -0.01(-1.80%) |
Jun 22, 2020 | 0.8083 | 0.8100 | 0.7600 | 0.7688 | 7,044,916 | +0.02(+2.44%) |
Jun 19, 2020 | 0.7931 | 0.8000 | 0.7505 | 0.7505 | 3,626,600 | -0.04(-4.70%) |
Jun 18, 2020 | 0.7646 | 0.8095 | 0.7510 | 0.7875 | 5,407,114 | +0.05(+6.42%) |
Jun 17, 2020 | 0.7600 | 0.7800 | 0.7300 | 0.7400 | 3,069,763 | -0.02(-3.04%) |
Jun 16, 2020 | 0.8000 | 0.8095 | 0.7602 | 0.7632 | 3,138,794 | -0.02(-3.02%) |
Jun 15, 2020 | 0.7360 | 0.7989 | 0.7200 | 0.7870 | 3,938,299 | +0.05(+6.34%) |
Jun 12, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7401 | 4,774,000 | -0.01(-1.32%) |
Jun 11, 2020 | 0.8000 | 0.8300 | 0.7300 | 0.7500 | 6,863,912 | -0.08(-9.17%) |
Jun 10, 2020 | 0.8730 | 0.8750 | 0.8200 | 0.8257 | 5,336,195 | -0.03(-3.82%) |
Jun 09, 2020 | 0.8700 | 0.8780 | 0.8111 | 0.8585 | 5,959,842 | -0.01(-1.32%) |
Jun 08, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.8700 | 10,282,743 | +0.00(+0.24%) |
Jun 05, 2020 | 0.9100 | 0.9200 | 0.8400 | 0.8679 | 8,473,800 | -0.02(-2.25%) |
Jun 04, 2020 | 0.9200 | 0.9500 | 0.8600 | 0.8879 | 20,769,956 | +0.06(+6.72%) |
Jun 03, 2020 | 0.8051 | 0.8489 | 0.7925 | 0.8320 | 6,711,763 | +0.03(+4.33%) |
Jun 02, 2020 | 0.9284 | 0.9350 | 0.7625 | 0.7975 | 15,225,930 | -0.12(-12.95%) |