Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.010 | 1.030 | 0.9750 | 0.9990 | 115,500 | -0.03(-3.01%) |
May 28, 2020 | 1.020 | 1.040 | 0.9800 | 1.030 | 146,747 | +0.01(+0.98%) |
May 27, 2020 | 1.090 | 1.090 | 0.9700 | 1.020 | 273,317 | -0.03(-2.86%) |
May 26, 2020 | 1.240 | 1.380 | 1.030 | 1.050 | 2,326,288 | -0.04(-3.67%) |
May 22, 2020 | 1.130 | 1.130 | 1.070 | 1.090 | 93,500 | -0.01(-0.91%) |
May 21, 2020 | 1.130 | 1.130 | 1.070 | 1.100 | 129,354 | -0.01(-0.90%) |
May 20, 2020 | 1.100 | 1.130 | 1.050 | 1.110 | 164,106 | +0.02(+1.83%) |
May 19, 2020 | 1.100 | 1.150 | 1.010 | 1.090 | 279,281 | -0.01(-0.91%) |
May 18, 2020 | 1.120 | 1.150 | 1.040 | 1.100 | 549,019 | +0.03(+2.80%) |
May 15, 2020 | 0.9000 | 1.160 | 0.8595 | 1.070 | 1,313,200 | +0.18(+19.87%) |
May 14, 2020 | 0.9240 | 0.9400 | 0.8500 | 0.8926 | 77,691 | +0.01(+1.43%) |
May 13, 2020 | 1.010 | 1.030 | 0.8000 | 0.8800 | 390,604 | -0.13(-12.87%) |
May 12, 2020 | 1.050 | 1.050 | 1.000 | 1.010 | 95,568 | -0.03(-2.88%) |
May 11, 2020 | 1.040 | 1.089 | 0.9800 | 1.040 | 242,354 | +0.02(+1.96%) |
May 08, 2020 | 1.020 | 1.048 | 0.9710 | 1.020 | 64,300 | +0.01(+0.99%) |
May 07, 2020 | 0.9800 | 1.030 | 0.9500 | 1.010 | 86,211 | +0.02(+2.20%) |
May 06, 2020 | 1.070 | 1.070 | 0.9304 | 0.9883 | 119,823 | -0.02(-2.15%) |
May 05, 2020 | 0.9500 | 1.150 | 0.9200 | 1.010 | 859,991 | +0.06(+6.32%) |
May 04, 2020 | 0.9500 | 0.9800 | 0.9100 | 0.9500 | 89,293 | -0.01(-1.03%) |
May 01, 2020 | 0.9000 | 0.9700 | 0.8950 | 0.9599 | 66,100 | +0.04(+4.33%) |
Apr 30, 2020 | 0.9999 | 0.9999 | 0.8701 | 0.9201 | 176,804 | -0.08(-7.99%) |
Apr 29, 2020 | 1.010 | 1.040 | 0.9500 | 1.000 | 102,753 | +0.04(+4.17%) |
Apr 28, 2020 | 0.9600 | 1.050 | 0.9400 | 0.9600 | 206,644 | +0.02(+2.13%) |
Apr 27, 2020 | 0.8900 | 0.9800 | 0.8400 | 0.9400 | 324,487 | +0.07(+8.05%) |
Apr 24, 2020 | 0.7803 | 0.8900 | 0.7803 | 0.8700 | 285,800 | +0.09(+11.25%) |
Apr 23, 2020 | 0.7759 | 0.8199 | 0.7759 | 0.7820 | 51,624 | -0.00(-0.38%) |
Apr 22, 2020 | 0.7980 | 0.8000 | 0.7701 | 0.7850 | 76,743 | -0.02(-1.88%) |
Apr 21, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 46,240 | -0.01(-1.23%) |
Apr 20, 2020 | 0.8300 | 0.8400 | 0.7700 | 0.8100 | 66,593 | -0.01(-1.82%) |
Apr 17, 2020 | 0.8399 | 0.8399 | 0.7900 | 0.8250 | 38,800 | +0.01(+0.61%) |
Apr 16, 2020 | 0.8500 | 0.8700 | 0.7800 | 0.8200 | 96,592 | -0.05(-5.75%) |
Apr 15, 2020 | 0.8300 | 0.9000 | 0.8300 | 0.8700 | 220,507 | +0.00(+0.00%) |
Apr 14, 2020 | 0.8000 | 1.200 | 0.7900 | 0.8700 | 2,022,963 | +0.05(+6.10%) |
Apr 13, 2020 | 0.8700 | 0.8700 | 0.7950 | 0.8200 | 52,639 | -0.01(-1.15%) |
Apr 09, 2020 | 0.8000 | 0.8556 | 0.7548 | 0.8295 | 73,500 | +0.05(+6.35%) |
Apr 08, 2020 | 0.8100 | 0.8250 | 0.7500 | 0.7800 | 56,695 | -0.03(-3.96%) |
Apr 07, 2020 | 0.8442 | 0.8500 | 0.8000 | 0.8122 | 18,651 | +0.01(+1.02%) |
Apr 06, 2020 | 0.7600 | 0.8350 | 0.7600 | 0.8040 | 31,502 | +0.03(+3.21%) |
Apr 03, 2020 | 0.8000 | 0.8000 | 0.7268 | 0.7790 | 44,200 | +0.03(+3.85%) |
Apr 02, 2020 | 0.7381 | 0.7963 | 0.7227 | 0.7501 | 29,658 | +0.01(+1.36%) |
Apr 01, 2020 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 35,845 | -0.07(-8.20%) |
Mar 31, 2020 | 0.8250 | 0.8400 | 0.7600 | 0.8061 | 32,266 | -0.00(-0.48%) |
Mar 30, 2020 | 0.8191 | 0.8401 | 0.7615 | 0.8100 | 24,326 | -0.01(-1.21%) |
Mar 27, 2020 | 0.8550 | 0.8550 | 0.7706 | 0.8199 | 61,900 | -0.01(-1.20%) |
Mar 26, 2020 | 0.8600 | 0.8653 | 0.7287 | 0.8299 | 40,781 | -0.00(-0.01%) |
Mar 25, 2020 | 0.7700 | 0.8700 | 0.7700 | 0.8300 | 89,564 | +0.06(+7.37%) |
Mar 24, 2020 | 0.7364 | 0.7900 | 0.7300 | 0.7730 | 32,776 | +0.04(+4.97%) |
Mar 23, 2020 | 0.8210 | 0.8210 | 0.7287 | 0.7364 | 28,081 | -0.08(-9.83%) |
Mar 20, 2020 | 0.7400 | 0.9000 | 0.6938 | 0.8167 | 96,800 | +0.04(+4.71%) |
Mar 19, 2020 | 0.6700 | 0.8399 | 0.6700 | 0.7800 | 67,100 | +0.07(+9.86%) |
Mar 18, 2020 | 0.7000 | 0.7400 | 0.6700 | 0.7100 | 30,901 | +0.01(+1.18%) |
Mar 17, 2020 | 0.7523 | 0.7523 | 0.6500 | 0.7017 | 12,161 | -0.01(-2.07%) |
Mar 16, 2020 | 0.7455 | 0.7500 | 0.6500 | 0.7165 | 43,192 | +0.01(+0.92%) |
Mar 13, 2020 | 0.8500 | 0.8700 | 0.6708 | 0.7100 | 111,300 | -0.01(-1.40%) |
Mar 12, 2020 | 0.8026 | 0.8026 | 0.7012 | 0.7201 | 167,624 | -0.16(-18.44%) |
Mar 11, 2020 | 0.9316 | 0.9500 | 0.8611 | 0.8829 | 30,307 | -0.05(-5.62%) |
Mar 10, 2020 | 0.9247 | 1.000 | 0.8810 | 0.9355 | 42,130 | +0.04(+3.94%) |
Mar 09, 2020 | 1.000 | 1.010 | 0.8300 | 0.9000 | 90,484 | -0.10(-10.36%) |
Mar 06, 2020 | 1.050 | 1.050 | 0.9550 | 1.004 | 128,300 | -0.06(-5.28%) |
Mar 05, 2020 | 1.050 | 1.091 | 1.000 | 1.060 | 113,446 | +0.01(+0.95%) |
Mar 04, 2020 | 1.060 | 1.100 | 0.9700 | 1.050 | 101,606 | -0.02(-1.61%) |
Mar 03, 2020 | 1.160 | 1.180 | 1.060 | 1.067 | 148,151 | -0.09(-8.00%) |
Mar 02, 2020 | 1.120 | 1.220 | 1.060 | 1.160 | 299,200 | +0.01(+0.87%) |
Feb 28, 2020 | 0.9600 | 1.480 | 0.9150 | 1.150 | 1,153,700 | +0.14(+13.86%) |
Feb 27, 2020 | 1.280 | 1.280 | 0.9400 | 1.010 | 369,643 | -0.21(-17.21%) |
Feb 26, 2020 | 1.290 | 1.300 | 1.120 | 1.220 | 244,180 | -0.11(-8.27%) |
Feb 25, 2020 | 1.520 | 1.520 | 1.330 | 1.330 | 317,201 | -0.19(-12.50%) |
Feb 24, 2020 | 1.530 | 1.550 | 1.500 | 1.520 | 65,961 | -0.02(-1.30%) |
Feb 21, 2020 | 1.510 | 1.560 | 1.480 | 1.540 | 145,100 | +0.01(+0.65%) |
Feb 20, 2020 | 1.570 | 1.570 | 1.490 | 1.530 | 68,185 | +0.00(+0.00%) |
Feb 19, 2020 | 1.510 | 1.539 | 1.470 | 1.530 | 73,477 | +0.03(+2.00%) |
Feb 18, 2020 | 1.510 | 1.540 | 1.490 | 1.500 | 86,335 | +0.06(+4.17%) |
Feb 14, 2020 | 1.410 | 1.520 | 1.410 | 1.440 | 84,000 | +0.01(+0.93%) |
Feb 13, 2020 | 1.390 | 1.450 | 1.380 | 1.427 | 52,147 | -0.02(-1.61%) |
Feb 12, 2020 | 1.470 | 1.480 | 1.450 | 1.450 | 30,329 | +0.00(+0.00%) |
Feb 11, 2020 | 1.410 | 1.500 | 1.410 | 1.450 | 93,982 | +0.04(+2.84%) |
Feb 10, 2020 | 1.360 | 1.420 | 1.350 | 1.410 | 38,534 | +0.04(+2.93%) |
Feb 07, 2020 | 1.370 | 1.400 | 1.350 | 1.370 | 54,800 | -0.03(-2.15%) |
Feb 06, 2020 | 1.390 | 1.410 | 1.380 | 1.400 | 24,478 | -0.01(-0.36%) |
Feb 05, 2020 | 1.370 | 1.420 | 1.360 | 1.405 | 13,242 | +0.03(+1.81%) |
Feb 04, 2020 | 1.360 | 1.380 | 1.350 | 1.380 | 19,474 | +0.01(+0.73%) |
Feb 03, 2020 | 1.400 | 1.430 | 1.340 | 1.370 | 85,241 | -0.04(-2.84%) |
Jan 31, 2020 | 1.440 | 1.440 | 1.370 | 1.410 | 63,500 | -0.03(-2.08%) |
Jan 30, 2020 | 1.400 | 1.450 | 1.380 | 1.440 | 61,692 | +0.01(+0.70%) |
Jan 29, 2020 | 1.460 | 1.460 | 1.390 | 1.430 | 37,359 | +0.01(+0.70%) |
Jan 28, 2020 | 1.380 | 1.480 | 1.370 | 1.420 | 50,212 | -0.01(-0.70%) |
Jan 27, 2020 | 1.480 | 1.480 | 1.420 | 1.430 | 45,839 | -0.05(-3.38%) |
Jan 24, 2020 | 1.490 | 1.520 | 1.470 | 1.480 | 64,300 | +0.01(+0.68%) |
Jan 23, 2020 | 1.500 | 1.530 | 1.450 | 1.470 | 134,609 | +0.00(+0.00%) |
Jan 22, 2020 | 1.520 | 1.530 | 1.470 | 1.470 | 104,117 | -0.05(-3.29%) |
Jan 21, 2020 | 1.510 | 1.540 | 1.470 | 1.520 | 97,388 | -0.02(-1.62%) |
Jan 17, 2020 | 1.580 | 1.590 | 1.510 | 1.545 | 199,700 | -0.08(-5.21%) |
Jan 16, 2020 | 1.470 | 1.630 | 1.410 | 1.630 | 348,954 | +0.18(+12.41%) |
Jan 15, 2020 | 1.480 | 1.494 | 1.420 | 1.450 | 65,028 | -0.02(-1.36%) |
Jan 14, 2020 | 1.390 | 1.500 | 1.370 | 1.470 | 179,268 | +0.07(+5.00%) |
Jan 13, 2020 | 1.480 | 1.490 | 1.370 | 1.400 | 219,973 | -0.08(-5.41%) |
Jan 10, 2020 | 1.600 | 1.650 | 1.420 | 1.480 | 802,500 | +0.02(+1.37%) |
Jan 09, 2020 | 1.540 | 1.590 | 1.430 | 1.460 | 359,592 | +0.02(+1.39%) |
Jan 08, 2020 | 1.490 | 1.490 | 1.420 | 1.440 | 182,726 | -0.05(-3.36%) |
Jan 07, 2020 | 1.560 | 1.570 | 1.470 | 1.490 | 149,648 | -0.01(-0.67%) |
Jan 06, 2020 | 1.530 | 1.530 | 1.450 | 1.500 | 142,216 | -0.02(-1.32%) |
Jan 03, 2020 | 1.590 | 1.600 | 1.516 | 1.520 | 116,600 | -0.08(-5.00%) |
Jan 02, 2020 | 1.560 | 1.640 | 1.530 | 1.600 | 136,268 | -0.02(-1.23%) |
Dec 31, 2019 | 1.680 | 1.680 | 1.530 | 1.620 | 225,800 | -0.07(-4.14%) |
Dec 30, 2019 | 1.550 | 1.830 | 1.460 | 1.690 | 1,374,479 | +0.21(+14.19%) |
Dec 27, 2019 | 1.460 | 1.610 | 1.452 | 1.480 | 126,900 | +0.03(+2.07%) |
Dec 26, 2019 | 1.450 | 1.570 | 1.450 | 1.450 | 93,114 | -0.03(-2.03%) |
Dec 24, 2019 | 1.480 | 1.640 | 1.430 | 1.480 | 443,100 | +0.01(+0.68%) |
Dec 23, 2019 | 1.370 | 1.500 | 1.360 | 1.470 | 149,684 | +0.08(+5.76%) |
Dec 20, 2019 | 1.400 | 1.440 | 1.372 | 1.390 | 68,300 | -0.03(-2.11%) |
Dec 19, 2019 | 1.450 | 1.540 | 1.400 | 1.420 | 125,566 | -0.03(-2.07%) |
Dec 18, 2019 | 1.360 | 1.550 | 1.350 | 1.450 | 226,198 | +0.09(+6.62%) |
Dec 17, 2019 | 1.340 | 1.400 | 1.310 | 1.360 | 53,048 | +0.00(+0.00%) |
Dec 16, 2019 | 1.370 | 1.400 | 1.330 | 1.360 | 75,085 | -0.01(-0.73%) |
Dec 13, 2019 | 1.370 | 1.420 | 1.360 | 1.370 | 30,300 | -0.03(-2.38%) |
Dec 12, 2019 | 1.380 | 1.450 | 1.380 | 1.403 | 30,172 | +0.02(+1.70%) |
Dec 11, 2019 | 1.360 | 1.410 | 1.360 | 1.380 | 37,371 | -0.01(-0.72%) |
Dec 10, 2019 | 1.390 | 1.410 | 1.370 | 1.390 | 31,828 | -0.02(-1.42%) |
Dec 09, 2019 | 1.370 | 1.410 | 1.360 | 1.410 | 41,855 | +0.03(+2.17%) |
Dec 06, 2019 | 1.410 | 1.460 | 1.350 | 1.380 | 130,400 | -0.04(-2.82%) |
Dec 05, 2019 | 1.450 | 1.471 | 1.410 | 1.420 | 68,945 | -0.04(-2.74%) |
Dec 04, 2019 | 1.460 | 1.490 | 1.380 | 1.460 | 86,646 | +0.03(+2.46%) |
Dec 03, 2019 | 1.590 | 1.590 | 1.400 | 1.425 | 114,569 | -0.08(-5.63%) |
Dec 02, 2019 | 1.500 | 1.520 | 1.390 | 1.510 | 156,090 | +0.02(+1.34%) |
Nov 29, 2019 | 1.450 | 1.490 | 1.362 | 1.490 | 114,100 | +0.09(+6.43%) |
Nov 27, 2019 | 1.340 | 1.420 | 1.300 | 1.400 | 140,400 | +0.07(+5.26%) |
Nov 26, 2019 | 1.350 | 1.350 | 1.300 | 1.330 | 75,019 | -0.01(-0.75%) |
Nov 25, 2019 | 1.430 | 1.450 | 1.310 | 1.340 | 166,888 | -0.16(-10.67%) |
Nov 22, 2019 | 1.400 | 1.520 | 1.320 | 1.500 | 390,200 | +0.11(+7.91%) |
Nov 21, 2019 | 1.400 | 1.430 | 1.340 | 1.390 | 94,101 | -0.04(-2.80%) |
Nov 20, 2019 | 1.400 | 1.440 | 1.360 | 1.430 | 234,199 | +0.02(+1.42%) |
Nov 19, 2019 | 1.300 | 1.490 | 1.300 | 1.410 | 66,130 | +0.06(+4.44%) |
Nov 18, 2019 | 1.350 | 1.380 | 1.310 | 1.350 | 83,204 | +0.00(+0.00%) |
Nov 15, 2019 | 1.340 | 1.400 | 1.310 | 1.350 | 41,600 | +0.00(+0.00%) |
Nov 14, 2019 | 1.440 | 1.450 | 1.310 | 1.350 | 149,626 | -0.07(-4.93%) |
Nov 13, 2019 | 1.500 | 1.504 | 1.380 | 1.420 | 149,707 | -0.06(-4.21%) |
Nov 12, 2019 | 1.510 | 1.525 | 1.460 | 1.482 | 71,007 | -0.07(-4.36%) |
Nov 11, 2019 | 1.600 | 1.640 | 1.450 | 1.550 | 75,116 | -0.07(-4.32%) |
Nov 08, 2019 | 1.620 | 1.650 | 1.530 | 1.620 | 73,200 | +0.03(+1.89%) |
Nov 07, 2019 | 1.700 | 1.700 | 1.500 | 1.590 | 179,734 | -0.11(-6.47%) |
Nov 06, 2019 | 1.740 | 1.740 | 1.670 | 1.700 | 55,042 | -0.02(-1.16%) |
Nov 05, 2019 | 1.670 | 1.820 | 1.660 | 1.720 | 177,383 | +0.05(+2.99%) |
Nov 04, 2019 | 1.750 | 1.760 | 1.650 | 1.670 | 130,277 | -0.10(-5.65%) |
Nov 01, 2019 | 1.790 | 1.800 | 1.740 | 1.770 | 83,700 | +0.01(+0.57%) |
Oct 31, 2019 | 1.670 | 1.840 | 1.670 | 1.760 | 295,432 | +0.11(+6.67%) |
Oct 30, 2019 | 1.630 | 1.690 | 1.580 | 1.650 | 90,117 | +0.01(+0.68%) |
Oct 29, 2019 | 1.760 | 1.760 | 1.510 | 1.639 | 253,677 | -0.08(-4.72%) |
Oct 28, 2019 | 1.700 | 1.790 | 1.670 | 1.720 | 253,260 | +0.02(+1.18%) |
Oct 25, 2019 | 1.760 | 1.760 | 1.660 | 1.700 | 115,800 | -0.07(-3.95%) |
Oct 24, 2019 | 1.780 | 1.830 | 1.740 | 1.770 | 205,637 | -0.01(-0.56%) |
Oct 23, 2019 | 1.730 | 1.920 | 1.730 | 1.780 | 238,485 | +0.04(+2.30%) |
Oct 22, 2019 | 1.780 | 1.780 | 1.710 | 1.740 | 73,792 | -0.07(-3.87%) |
Oct 21, 2019 | 1.900 | 1.940 | 1.710 | 1.810 | 112,935 | -0.09(-4.74%) |
Oct 18, 2019 | 1.940 | 1.950 | 1.860 | 1.900 | 42,300 | -0.03(-1.55%) |
Oct 17, 2019 | 1.960 | 1.990 | 1.910 | 1.930 | 74,962 | -0.04(-2.03%) |
Oct 16, 2019 | 1.940 | 1.970 | 1.850 | 1.970 | 97,756 | +0.06(+3.14%) |
Oct 15, 2019 | 2.020 | 2.020 | 1.850 | 1.910 | 163,050 | -0.11(-5.45%) |
Oct 14, 2019 | 2.250 | 2.280 | 1.920 | 2.020 | 384,599 | -0.17(-7.76%) |
Oct 11, 2019 | 2.650 | 2.720 | 2.120 | 2.190 | 840,100 | -0.41(-15.77%) |
Oct 10, 2019 | 2.550 | 2.647 | 2.550 | 2.600 | 35,488 | +0.04(+1.56%) |
Oct 09, 2019 | 2.600 | 2.750 | 2.517 | 2.560 | 210,863 | -0.01(-0.39%) |
Oct 08, 2019 | 2.520 | 2.620 | 2.520 | 2.570 | 12,984 | +0.02(+0.78%) |
Oct 07, 2019 | 2.590 | 2.590 | 2.500 | 2.550 | 36,202 | -0.07(-2.67%) |
Oct 04, 2019 | 2.550 | 2.639 | 2.460 | 2.620 | 102,400 | +0.10(+3.97%) |
Oct 03, 2019 | 2.570 | 2.680 | 2.455 | 2.520 | 126,136 | -0.14(-5.26%) |
Oct 02, 2019 | 2.660 | 2.750 | 2.510 | 2.660 | 110,494 | -0.03(-1.12%) |
Oct 01, 2019 | 2.740 | 2.982 | 2.690 | 2.690 | 35,005 | -0.06(-2.18%) |
Sep 30, 2019 | 2.740 | 2.830 | 2.660 | 2.750 | 80,413 | -0.03(-1.08%) |
Sep 27, 2019 | 2.740 | 2.790 | 2.650 | 2.780 | 35,000 | +0.04(+1.46%) |
Sep 26, 2019 | 2.890 | 2.920 | 2.740 | 2.740 | 81,065 | -0.13(-4.53%) |
Sep 25, 2019 | 2.880 | 2.940 | 2.810 | 2.870 | 95,222 | -0.01(-0.35%) |
Sep 24, 2019 | 2.950 | 2.990 | 2.830 | 2.880 | 46,913 | -0.08(-2.70%) |
Sep 23, 2019 | 3.000 | 3.040 | 2.880 | 2.960 | 54,828 | +0.04(+1.37%) |
Sep 20, 2019 | 2.880 | 2.976 | 2.850 | 2.920 | 78,100 | -0.02(-0.68%) |
Sep 19, 2019 | 3.090 | 3.160 | 2.900 | 2.940 | 150,026 | -0.14(-4.55%) |
Sep 18, 2019 | 3.020 | 3.200 | 3.010 | 3.080 | 324,854 | +0.07(+2.33%) |
Sep 17, 2019 | 3.030 | 3.080 | 2.930 | 3.010 | 160,499 | +0.03(+1.01%) |
Sep 16, 2019 | 2.980 | 3.070 | 2.950 | 2.980 | 115,890 | -0.04(-1.32%) |
Sep 13, 2019 | 3.050 | 3.150 | 2.950 | 3.020 | 673,700 | +0.10(+3.42%) |
Sep 12, 2019 | 2.970 | 2.970 | 2.820 | 2.920 | 73,324 | -0.01(-0.34%) |
Sep 11, 2019 | 3.150 | 3.150 | 2.820 | 2.930 | 547,292 | -0.07(-2.33%) |
Sep 10, 2019 | 2.930 | 3.030 | 2.900 | 3.000 | 263,480 | +0.09(+3.09%) |
Sep 09, 2019 | 2.880 | 2.940 | 2.800 | 2.910 | 51,754 | +0.09(+3.19%) |
Sep 06, 2019 | 2.760 | 2.850 | 2.750 | 2.820 | 38,000 | +0.07(+2.55%) |
Sep 05, 2019 | 2.756 | 2.880 | 2.715 | 2.750 | 38,477 | +0.04(+1.48%) |
Sep 04, 2019 | 2.730 | 2.800 | 2.670 | 2.710 | 24,524 | -0.02(-0.73%) |
Sep 03, 2019 | 2.740 | 2.774 | 2.680 | 2.730 | 19,672 | -0.01(-0.36%) |
Aug 30, 2019 | 2.710 | 2.790 | 2.660 | 2.740 | 36,700 | +0.03(+1.11%) |
Aug 29, 2019 | 2.720 | 2.850 | 2.700 | 2.710 | 50,211 | +0.01(+0.37%) |
Aug 28, 2019 | 2.660 | 2.746 | 2.660 | 2.700 | 20,064 | +0.03(+1.12%) |
Aug 27, 2019 | 2.690 | 2.700 | 2.620 | 2.670 | 30,656 | +0.00(+0.00%) |
Aug 26, 2019 | 2.750 | 2.765 | 2.630 | 2.670 | 64,978 | -0.04(-1.48%) |
Aug 23, 2019 | 2.810 | 2.900 | 2.700 | 2.710 | 57,500 | -0.01(-0.37%) |
Aug 22, 2019 | 2.710 | 2.750 | 2.660 | 2.720 | 72,777 | +0.00(+0.00%) |
Aug 21, 2019 | 2.690 | 3.100 | 2.681 | 2.720 | 449,337 | +0.06(+2.26%) |
Aug 20, 2019 | 2.680 | 2.740 | 2.615 | 2.660 | 29,968 | -0.04(-1.48%) |
Aug 19, 2019 | 2.680 | 2.750 | 2.590 | 2.700 | 48,423 | +0.00(+0.00%) |
Aug 16, 2019 | 2.610 | 2.750 | 2.610 | 2.700 | 43,600 | +0.01(+0.37%) |
Aug 15, 2019 | 2.650 | 2.710 | 2.600 | 2.690 | 28,106 | -0.02(-0.74%) |
Aug 14, 2019 | 2.710 | 2.750 | 2.610 | 2.710 | 43,837 | -0.02(-0.73%) |
Aug 13, 2019 | 2.630 | 2.750 | 2.630 | 2.730 | 42,162 | +0.01(+0.37%) |
Aug 12, 2019 | 2.670 | 2.740 | 2.580 | 2.720 | 16,547 | +0.03(+1.12%) |
Aug 09, 2019 | 2.710 | 2.799 | 2.660 | 2.690 | 25,900 | -0.09(-3.24%) |
Aug 08, 2019 | 2.700 | 2.780 | 2.650 | 2.780 | 43,869 | +0.13(+4.91%) |
Aug 07, 2019 | 2.590 | 2.660 | 2.580 | 2.650 | 23,662 | +0.02(+0.57%) |
Aug 06, 2019 | 2.610 | 2.663 | 2.580 | 2.635 | 58,530 | +0.02(+0.96%) |
Aug 05, 2019 | 2.670 | 2.750 | 2.580 | 2.610 | 54,251 | -0.15(-5.43%) |
Aug 02, 2019 | 2.790 | 2.790 | 2.750 | 2.760 | 24,300 | -0.01(-0.36%) |
Aug 01, 2019 | 2.930 | 2.930 | 2.650 | 2.770 | 77,876 | -0.18(-6.10%) |
Jul 31, 2019 | 2.950 | 2.950 | 2.720 | 2.950 | 167,882 | +0.00(+0.00%) |
Jul 30, 2019 | 3.000 | 3.100 | 2.850 | 2.950 | 269,110 | +0.05(+1.72%) |
Jul 29, 2019 | 2.810 | 2.970 | 2.760 | 2.900 | 146,941 | +0.07(+2.47%) |
Jul 26, 2019 | 2.780 | 2.850 | 2.780 | 2.830 | 71,200 | +0.05(+1.80%) |
Jul 25, 2019 | 2.750 | 2.840 | 2.750 | 2.780 | 98,990 | +0.04(+1.46%) |
Jul 24, 2019 | 2.700 | 2.850 | 2.630 | 2.740 | 139,340 | +0.09(+3.40%) |
Jul 23, 2019 | 2.740 | 2.820 | 2.620 | 2.650 | 58,088 | -0.05(-1.85%) |
Jul 22, 2019 | 2.840 | 2.886 | 2.610 | 2.700 | 65,338 | +0.05(+1.89%) |
Jul 19, 2019 | 2.610 | 2.650 | 2.560 | 2.650 | 26,400 | +0.00(+0.00%) |
Jul 18, 2019 | 2.630 | 2.650 | 2.570 | 2.650 | 52,201 | +0.01(+0.38%) |
Jul 17, 2019 | 2.650 | 2.700 | 2.600 | 2.640 | 50,428 | -0.01(-0.38%) |
Jul 16, 2019 | 2.650 | 2.650 | 2.590 | 2.650 | 54,137 | -0.02(-0.75%) |
Jul 15, 2019 | 2.690 | 2.690 | 2.620 | 2.670 | 56,724 | -0.02(-0.74%) |
Jul 12, 2019 | 2.740 | 2.740 | 2.660 | 2.690 | 35,500 | -0.03(-1.10%) |
Jul 11, 2019 | 2.760 | 2.790 | 2.660 | 2.720 | 55,304 | +0.01(+0.37%) |
Jul 10, 2019 | 2.690 | 2.800 | 2.650 | 2.710 | 92,663 | +0.01(+0.37%) |
Jul 09, 2019 | 2.700 | 2.800 | 2.620 | 2.700 | 91,600 | +0.00(+0.00%) |
Jul 08, 2019 | 2.630 | 2.710 | 2.610 | 2.700 | 58,102 | +0.06(+2.27%) |
Jul 05, 2019 | 2.700 | 2.700 | 2.620 | 2.640 | 70,400 | -0.04(-1.49%) |
Jul 03, 2019 | 2.800 | 2.800 | 2.602 | 2.680 | 117,700 | +0.06(+2.29%) |
Jul 02, 2019 | 2.690 | 2.770 | 2.560 | 2.620 | 154,862 | -0.08(-2.96%) |
Jul 01, 2019 | 2.790 | 2.830 | 2.680 | 2.700 | 79,684 | -0.07(-2.53%) |
Jun 28, 2019 | 2.690 | 2.800 | 2.650 | 2.770 | 153,500 | +0.06(+2.21%) |
Jun 27, 2019 | 2.900 | 3.200 | 2.630 | 2.710 | 1,035,751 | -0.10(-3.56%) |
Jun 26, 2019 | 2.790 | 2.890 | 2.760 | 2.810 | 181,702 | +0.05(+1.81%) |
Jun 25, 2019 | 2.770 | 2.900 | 2.740 | 2.760 | 65,686 | +0.00(+0.00%) |
Jun 24, 2019 | 2.820 | 2.820 | 2.700 | 2.760 | 54,722 | -0.08(-2.82%) |
Jun 21, 2019 | 2.920 | 2.920 | 2.730 | 2.840 | 142,600 | -0.04(-1.39%) |
Jun 20, 2019 | 2.780 | 2.930 | 2.750 | 2.880 | 173,575 | +0.11(+3.97%) |
Jun 19, 2019 | 2.570 | 2.830 | 2.570 | 2.770 | 154,555 | +0.15(+5.73%) |
Jun 18, 2019 | 2.770 | 2.870 | 2.540 | 2.620 | 225,549 | -0.16(-5.76%) |
Jun 17, 2019 | 2.820 | 2.830 | 2.700 | 2.780 | 143,640 | -0.06(-2.11%) |
Jun 14, 2019 | 2.970 | 3.050 | 2.810 | 2.840 | 219,700 | -0.08(-2.74%) |
Jun 13, 2019 | 2.910 | 2.980 | 2.850 | 2.920 | 154,547 | +0.00(+0.00%) |
Jun 12, 2019 | 2.800 | 3.030 | 2.750 | 2.920 | 398,523 | +0.16(+5.80%) |
Jun 11, 2019 | 2.970 | 3.070 | 2.710 | 2.760 | 393,737 | -0.21(-7.07%) |
Jun 10, 2019 | 2.980 | 3.180 | 2.900 | 2.970 | 343,928 | +0.02(+0.68%) |
Jun 07, 2019 | 2.850 | 3.130 | 2.700 | 2.950 | 513,800 | +0.05(+1.72%) |
Jun 06, 2019 | 2.870 | 3.090 | 2.770 | 2.900 | 851,712 | +0.00(+0.00%) |
Jun 05, 2019 | 2.560 | 3.090 | 2.550 | 2.900 | 1,412,135 | +0.36(+14.17%) |
Jun 04, 2019 | 2.580 | 2.600 | 2.410 | 2.540 | 185,542 | -0.06(-2.31%) |