Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.50	58.50	58.14	58.22	1,005,993	-0.25(-0.43%)
May 30, 2017	58.44	58.56	58.35	58.47	805,992	-0.15(-0.25%)
May 26, 2017	58.56	58.68	58.54	58.62	1,915,657	+0.10(+0.18%)
May 25, 2017	58.41	58.55	58.39	58.51	378,403	+0.54(+0.93%)
May 24, 2017	57.93	58.03	57.85	57.97	1,261,987	+0.17(+0.29%)
May 23, 2017	57.99	58.00	57.79	57.81	834,000	-0.29(-0.50%)
May 22, 2017	58.06	58.17	57.98	58.09	814,558	+0.17(+0.30%)
May 19, 2017	57.61	57.97	57.53	57.92	837,292	+0.80(+1.40%)
May 18, 2017	56.63	57.32	56.51	57.12	1,085,479	+0.07(+0.12%)
May 17, 2017	57.56	57.58	57.05	57.05	1,929,229	-0.83(-1.43%)
May 16, 2017	57.84	57.91	57.73	57.88	973,058	-0.05(-0.09%)
May 15, 2017	57.75	57.93	57.68	57.93	1,266,733	+0.43(+0.74%)
May 12, 2017	57.37	57.54	57.31	57.50	458,119	+0.15(+0.26%)
May 11, 2017	57.23	57.36	57.01	57.35	870,815	+0.20(+0.35%)
May 10, 2017	56.96	57.15	56.86	57.15	1,423,482	+0.20(+0.35%)
May 09, 2017	56.74	57.10	56.66	56.95	2,182,424	+0.68(+1.21%)
May 08, 2017	56.39	56.52	56.27	56.27	1,007,641	+0.23(+0.40%)
May 05, 2017	55.78	56.06	55.76	56.04	1,455,340	+0.10(+0.19%)
May 04, 2017	56.32	56.34	55.93	55.94	5,211,784	-0.40(-0.71%)
May 03, 2017	56.47	56.47	56.17	56.34	403,349	-0.20(-0.35%)
May 02, 2017	56.44	56.63	56.41	56.54	677,388	+0.37(+0.65%)
May 01, 2017	56.21	56.37	56.06	56.18	853,728	+0.18(+0.33%)
Apr 28, 2017	56.07	56.07	55.90	55.99	1,902,877	-0.03(-0.05%)
Apr 27, 2017	56.14	56.14	55.88	56.02	796,225	+0.06(+0.11%)
Apr 26, 2017	56.03	56.12	55.93	55.96	1,879,625	+0.01(+0.02%)
Apr 25, 2017	55.88	56.05	55.88	55.95	1,957,268	+0.65(+1.18%)
Apr 24, 2017	55.31	55.39	55.23	55.29	1,531,572	+0.45(+0.83%)
Apr 21, 2017	54.86	54.89	54.71	54.84	665,573	+0.07(+0.13%)
Apr 20, 2017	54.67	54.80	54.56	54.77	515,475	+0.65(+1.19%)
Apr 19, 2017	54.46	54.46	54.03	54.13	2,096,960	-0.25(-0.47%)
Apr 18, 2017	54.40	54.49	54.20	54.38	1,760,596	-0.65(-1.19%)
Apr 17, 2017	54.81	55.03	54.75	55.03	373,923	+0.28(+0.51%)
Apr 13, 2017	54.93	55.08	54.73	54.75	1,042,986	-0.06(-0.11%)
Apr 12, 2017	54.82	54.82	54.56	54.82	854,852	+0.24(+0.43%)
Apr 11, 2017	54.75	54.77	54.32	54.58	3,053,953	-0.24(-0.43%)
Apr 10, 2017	54.85	54.88	54.71	54.82	731,425	-0.24(-0.44%)
Apr 07, 2017	55.05	55.17	54.95	55.06	1,233,257	-0.07(-0.13%)
Apr 06, 2017	55.20	55.20	54.99	55.13	472,564	-0.05(-0.09%)
Apr 05, 2017	55.36	55.53	55.13	55.18	1,497,272	-0.03(-0.05%)
Apr 04, 2017	55.07	55.27	55.02	55.21	1,202,542	-0.08(-0.14%)
Apr 03, 2017	55.17	55.31	54.93	55.29	1,483,510	+0.40(+0.73%)
Mar 31, 2017	54.96	55.02	54.86	54.88	339,066	-0.27(-0.49%)
Mar 30, 2017	55.12	55.26	55.10	55.16	293,189	-0.23(-0.41%)
Mar 29, 2017	55.21	55.42	55.21	55.38	760,080	+0.01(+0.02%)
Mar 28, 2017	55.09	55.48	55.09	55.37	1,150,185	+0.15(+0.27%)
Mar 27, 2017	55.02	55.25	54.85	55.23	1,087,896	+0.02(+0.03%)
Mar 24, 2017	55.16	55.32	55.09	55.21	587,839	+0.06(+0.11%)
Mar 23, 2017	54.98	55.34	54.98	55.15	1,664,826	+0.03(+0.06%)
Mar 22, 2017	54.82	55.19	54.77	55.11	562,053	+0.26(+0.48%)
Mar 21, 2017	55.57	55.68	54.79	54.85	1,912,699	-0.60(-1.09%)
Mar 20, 2017	55.23	55.52	55.17	55.45	3,430,670	+0.57(+1.03%)
Mar 17, 2017	54.87	54.97	54.81	54.88	4,261,959	+0.02(+0.03%)
Mar 16, 2017	54.81	54.97	54.69	54.87	2,423,746	+0.47(+0.87%)
Mar 15, 2017	53.58	54.55	53.47	54.40	1,029,336	+1.10(+2.06%)
Mar 14, 2017	53.45	53.47	53.29	53.30	472,058	-0.17(-0.31%)
Mar 13, 2017	53.37	53.53	53.36	53.46	729,853	+0.65(+1.24%)
Mar 10, 2017	52.64	52.82	52.58	52.81	475,858	+0.40(+0.77%)
Mar 09, 2017	52.44	52.50	52.12	52.41	655,013	-0.28(-0.53%)
Mar 08, 2017	52.94	52.98	52.67	52.69	596,217	-0.12(-0.23%)
Mar 07, 2017	52.90	52.94	52.75	52.81	1,213,560	+0.16(+0.30%)
Mar 06, 2017	52.64	52.70	52.50	52.65	755,853	+0.03(+0.05%)
Mar 03, 2017	52.70	52.76	52.47	52.63	1,820,213	+0.00(+0.00%)
Mar 02, 2017	52.95	52.95	52.58	52.63	1,788,805	-0.74(-1.39%)
Mar 01, 2017	53.16	53.44	53.11	53.37	659,140	+0.51(+0.96%)
Feb 28, 2017	53.07	53.08	52.81	52.86	379,409	-0.18(-0.35%)
Feb 27, 2017	53.01	53.13	52.93	53.05	616,994	-0.17(-0.31%)
Feb 24, 2017	53.02	53.21	52.96	53.21	394,214	-0.32(-0.60%)
Feb 23, 2017	53.59	53.69	53.47	53.53	587,943	+0.06(+0.11%)
Feb 22, 2017	53.37	53.47	53.30	53.47	457,569	+0.23(+0.43%)
Feb 21, 2017	53.12	53.30	53.03	53.25	370,620	+0.41(+0.78%)
Feb 17, 2017		52.84	52.84	52.84	0	-0.10(-0.18%)
Feb 16, 2017	53.04	53.04	52.84	52.93	1,163,613	-0.10(-0.18%)
Feb 15, 2017	52.75	53.09	52.65	53.03	689,987	+0.33(+0.63%)
Feb 14, 2017	52.67	52.70	52.30	52.70	892,430	+0.01(+0.02%)
Feb 13, 2017	52.56	52.79	52.54	52.69	792,540	+0.17(+0.33%)
Feb 10, 2017	52.36	52.57	52.27	52.51	428,991	+0.23(+0.43%)
Feb 09, 2017	52.30	52.39	52.22	52.29	482,367	+0.19(+0.37%)
Feb 08, 2017	51.92	52.17	51.83	52.09	883,124	+0.32(+0.62%)
Feb 07, 2017	51.92	51.92	51.68	51.77	439,389	-0.15(-0.29%)
Feb 06, 2017	51.89	52.00	51.85	51.92	535,701	-0.01(-0.02%)
Feb 03, 2017	51.79	51.97	51.70	51.93	731,965	+0.27(+0.52%)
Feb 02, 2017	51.55	51.70	51.53	51.66	668,442	+0.13(+0.25%)
Feb 01, 2017	51.68	51.76	51.44	51.53	1,239,180	+0.09(+0.17%)
Jan 31, 2017	51.31	51.51	51.30	51.44	804,991	+0.17(+0.32%)
Jan 30, 2017	51.20	51.30	51.10	51.27	1,865,155	-0.15(-0.29%)
Jan 27, 2017	51.41	51.52	51.23	51.42	1,768,265	+0.05(+0.10%)
Jan 26, 2017	51.49	51.60	51.37	51.37	1,075,874	-0.10(-0.19%)
Jan 25, 2017	51.27	51.49	51.21	51.47	600,240	+0.48(+0.94%)
Jan 24, 2017	50.87	51.15	50.87	50.99	564,894	+0.35(+0.69%)
Jan 23, 2017	50.35	50.69	50.35	50.64	709,932	+0.53(+1.06%)
Jan 20, 2017	50.10	50.18	49.92	50.11	459,930	+0.03(+0.05%)
Jan 19, 2017	50.23	50.24	49.93	50.08	601,122	-0.12(-0.24%)
Jan 18, 2017	50.45	50.52	50.16	50.20	542,593	-0.13(-0.26%)
Jan 17, 2017	50.24	50.45	50.24	50.33	1,490,218	-0.04(-0.09%)
Jan 13, 2017		50.38	50.38	50.38	0	+0.03(+0.05%)
Jan 12, 2017	50.33	50.37	50.13	50.35	1,894,996	+0.06(+0.12%)
Jan 11, 2017	50.10	50.38	49.90	50.29	2,297,684	+0.47(+0.95%)
Jan 10, 2017	49.71	50.12	49.70	49.82	1,524,353	+0.48(+0.97%)
Jan 09, 2017	49.28	49.48	49.27	49.34	1,006,859	+0.04(+0.09%)
Jan 06, 2017	49.34	49.38	49.18	49.30	1,139,687	-0.24(-0.49%)
Jan 05, 2017	49.34	49.66	49.34	49.54	2,834,202	+0.69(+1.41%)
Jan 04, 2017	48.62	48.97	48.62	48.85	1,287,302	+0.48(+0.99%)
Jan 03, 2017	48.36	48.62	48.24	48.37	1,755,077	+0.47(+0.98%)
Dec 30, 2016		47.90	47.90	47.90	0	-0.16(-0.33%)
Dec 29, 2016	47.78	48.14	47.78	48.06	1,264,489	+0.62(+1.31%)
Dec 28, 2016	47.62	47.67	47.37	47.44	2,175,595	+0.07(+0.15%)
Dec 27, 2016	47.32	47.50	47.32	47.37	2,218,604	+0.07(+0.15%)
Dec 23, 2016		47.30	47.30	47.30	0	+0.10(+0.20%)
Dec 22, 2016	47.25	47.25	47.01	47.20	1,389,250	-0.44(-0.92%)
Dec 21, 2016	47.85	47.87	47.64	47.64	2,354,400	-0.25(-0.53%)
Dec 20, 2016	47.89	47.93	47.77	47.89	1,319,840	+0.01(+0.02%)
Dec 19, 2016	47.99	48.08	47.85	47.88	1,680,200	-0.28(-0.57%)
Dec 16, 2016	48.26	48.34	48.00	48.16	1,667,237	-0.22(-0.46%)
Dec 15, 2016	48.52	48.54	48.33	48.38	2,037,242	-0.11(-0.23%)
Dec 14, 2016	49.21	49.49	48.44	48.50	3,704,280	-1.13(-2.28%)
Dec 13, 2016	49.30	49.69	49.30	49.63	2,792,723	+0.56(+1.14%)
Dec 12, 2016	49.13	49.21	48.92	49.07	3,202,751	-0.49(-0.99%)
Dec 09, 2016	49.55	49.63	49.47	49.56	3,119,878	-0.32(-0.64%)
Dec 08, 2016	49.64	49.94	49.60	49.88	2,035,498	+0.16(+0.31%)
Dec 07, 2016	49.37	49.84	49.24	49.72	1,239,156	+0.64(+1.30%)
Dec 06, 2016	49.06	49.15	48.97	49.08	1,515,015	+0.16(+0.33%)
Dec 05, 2016	48.83	48.98	48.82	48.92	1,002,957	+0.11(+0.23%)
Dec 02, 2016	48.81	49.01	48.70	48.81	776,239	-0.21(-0.42%)
Dec 01, 2016	49.20	49.25	48.89	49.01	1,483,297	-0.19(-0.39%)
Nov 30, 2016	49.31	49.36	49.15	49.20	955,475	+0.15(+0.30%)
Nov 29, 2016	48.83	49.17	48.78	49.06	388,879	+0.18(+0.37%)
Nov 28, 2016	48.92	49.06	48.83	48.88	874,749	+0.12(+0.25%)
Nov 25, 2016	48.82	48.89	48.73	48.76	337,290	+0.28(+0.59%)
Nov 23, 2016		48.47	48.47	48.47	0	-0.26(-0.53%)
Nov 22, 2016	48.72	48.78	48.52	48.73	1,165,047	+0.53(+1.11%)
Nov 21, 2016	48.17	48.34	48.08	48.19	658,933	+0.14(+0.29%)
Nov 18, 2016	48.23	48.28	47.95	48.06	985,631	-0.08(-0.16%)
Nov 17, 2016	48.12	48.38	48.08	48.13	2,868,953	+0.21(+0.43%)
Nov 16, 2016	47.97	48.02	47.76	47.93	2,232,153	-0.47(-0.98%)
Nov 15, 2016	47.93	48.40	47.89	48.40	2,387,133	+0.74(+1.56%)
Nov 14, 2016	47.66	47.95	47.38	47.66	2,412,789	-0.38(-0.79%)
Nov 11, 2016	48.11	48.32	47.65	48.04	3,059,692	-0.85(-1.75%)
Nov 10, 2016	49.78	49.82	48.74	48.89	3,804,504	-0.86(-1.73%)
Nov 09, 2016	49.83	50.34	49.69	49.76	2,286,981	-1.44(-2.81%)
Nov 08, 2016	50.69	51.41	50.66	51.19	698,968	+0.24(+0.47%)
Nov 07, 2016	50.63	50.97	50.53	50.95	531,594	+1.27(+2.55%)
Nov 04, 2016	49.87	49.94	49.64	49.69	704,533	-0.41(-0.83%)
Nov 03, 2016	50.26	50.31	49.95	50.10	762,495	-0.14(-0.27%)
Nov 02, 2016	50.63	50.63	50.04	50.24	2,650,223	-0.43(-0.85%)
Nov 01, 2016	51.07	51.11	50.35	50.67	791,160	-0.12(-0.24%)
Oct 31, 2016	50.72	50.94	50.70	50.79	1,759,664	+0.05(+0.10%)
Oct 28, 2016	51.00	51.14	50.59	50.74	933,239	-0.22(-0.44%)
Oct 27, 2016	51.30	51.34	50.93	50.96	1,602,456	-0.44(-0.86%)
Oct 26, 2016	51.44	51.60	51.29	51.40	355,407	-0.47(-0.91%)
Oct 25, 2016	51.93	51.99	51.78	51.88	365,454	-0.04(-0.08%)
Oct 24, 2016	51.93	52.05	51.77	51.92	787,393	+0.32(+0.62%)
Oct 21, 2016	51.38	51.66	51.34	51.60	222,897	-0.06(-0.12%)
Oct 20, 2016	51.67	51.88	51.54	51.66	554,530	-0.23(-0.45%)
Oct 19, 2016	51.74	51.95	51.67	51.89	2,493,264	+0.24(+0.47%)
Oct 18, 2016	51.73	51.76	51.54	51.65	447,942	+0.79(+1.56%)
Oct 17, 2016	50.86	51.00	50.78	50.86	465,988	-0.11(-0.22%)
Oct 14, 2016	51.38	51.41	50.94	50.97	1,449,084	+0.06(+0.12%)
Oct 13, 2016	50.64	51.05	50.35	50.91	759,073	-0.49(-0.96%)
Oct 12, 2016	51.30	51.52	51.20	51.40	810,037	+0.01(+0.02%)
Oct 11, 2016	51.70	51.76	51.19	51.39	1,896,611	-1.38(-2.61%)
Oct 10, 2016	52.54	52.90	52.54	52.77	609,485	+0.41(+0.77%)
Oct 07, 2016	52.53	52.62	52.04	52.37	1,054,525	-0.30(-0.57%)
Oct 06, 2016	52.38	52.67	52.25	52.67	670,964	+0.05(+0.10%)
Oct 05, 2016	52.43	52.66	52.32	52.62	834,342	+0.73(+1.41%)
Oct 04, 2016	52.44	52.53	51.80	51.88	1,565,971	-0.56(-1.07%)
Oct 03, 2016	52.08	52.46	52.04	52.44	1,676,648	+0.28(+0.53%)
Sep 30, 2016	52.00	52.30	51.88	52.17	1,086,704	+0.27(+0.51%)
Sep 29, 2016	52.39	52.53	51.79	51.90	1,034,486	-0.77(-1.46%)
Sep 28, 2016	52.32	52.69	52.00	52.67	1,192,293	+0.34(+0.66%)
Sep 27, 2016	51.96	52.32	51.85	52.32	1,233,360	+0.72(+1.39%)
Sep 26, 2016	51.81	51.90	51.60	51.61	769,822	-0.64(-1.22%)
Sep 23, 2016	52.51	52.58	52.25	52.25	1,067,741	-0.71(-1.33%)
Sep 22, 2016	52.91	53.13	52.83	52.95	2,563,312	+0.19(+0.36%)
Sep 21, 2016	51.94	52.79	51.84	52.76	2,523,299	+1.28(+2.49%)
Sep 20, 2016	51.76	51.81	51.47	51.48	1,551,719	+0.03(+0.05%)
Sep 19, 2016	51.63	51.80	51.38	51.45	932,219	+0.41(+0.79%)
Sep 16, 2016	51.10	51.16	50.69	51.05	1,164,353	-0.36(-0.70%)
Sep 15, 2016	50.82	51.47	50.65	51.41	2,373,478	+0.89(+1.76%)
Sep 14, 2016	50.48	50.94	50.47	50.52	1,219,731	+0.25(+0.50%)
Sep 13, 2016	50.65	50.77	50.03	50.27	1,955,900	-1.09(-2.11%)
Sep 12, 2016	50.55	51.52	50.37	51.36	1,279,649	+0.21(+0.40%)
Sep 09, 2016	51.94	51.94	51.15	51.15	1,142,352	-1.43(-2.72%)
Sep 08, 2016	52.68	52.78	52.49	52.58	1,155,537	-0.10(-0.20%)
Sep 07, 2016	52.65	52.77	52.51	52.69	1,625,110	+0.09(+0.16%)
Sep 06, 2016	52.29	52.69	52.26	52.60	2,522,571	+1.03(+2.01%)
Sep 02, 2016	51.43	51.57	51.57	51.57	1,688,156	+0.67(+1.32%)
Sep 01, 2016	50.82	50.91	50.59	50.89	748,669	+0.31(+0.61%)
Aug 31, 2016	50.81	50.81	50.45	50.58	744,083	-0.38(-0.74%)
Aug 30, 2016	51.06	51.24	50.88	50.96	493,849	+0.07(+0.14%)
Aug 29, 2016	50.70	50.97	50.65	50.89	532,743	+0.25(+0.49%)
Aug 26, 2016	51.01	51.50	50.32	50.64	2,126,300	-0.33(-0.64%)
Aug 25, 2016	50.84	50.99	50.77	50.97	750,027	+0.09(+0.19%)
Aug 24, 2016	50.76	50.95	50.71	50.88	797,044	+0.03(+0.05%)
Aug 23, 2016	51.19	51.27	50.85	50.85	613,963	+0.11(+0.22%)
Aug 22, 2016	50.90	50.90	50.62	50.74	822,312	-0.53(-1.03%)
Aug 19, 2016	51.08	51.32	50.88	51.26	587,790	-0.33(-0.63%)
Aug 18, 2016	51.42	51.61	51.32	51.59	776,566	+0.41(+0.79%)
Aug 17, 2016	51.07	51.25	50.74	51.19	1,972,928	-0.28(-0.54%)
Aug 16, 2016	51.58	51.58	51.32	51.46	3,801,997	-0.28(-0.53%)
Aug 15, 2016	51.44	51.78	51.44	51.74	4,163,329	+0.51(+0.99%)
Aug 12, 2016	51.14	51.25	51.05	51.23	1,408,428	-0.09(-0.18%)
Aug 11, 2016	50.88	51.37	50.88	51.32	850,524	+0.53(+1.05%)
Aug 10, 2016	50.89	50.93	50.64	50.79	589,337	+0.01(+0.02%)
Aug 09, 2016	50.70	50.94	50.65	50.78	517,141	+0.32(+0.63%)
Aug 08, 2016	50.50	50.59	50.44	50.46	1,208,039	+0.26(+0.52%)
Aug 05, 2016	50.00	50.24	49.90	50.20	552,168	+0.70(+1.41%)
Aug 04, 2016	49.51	49.68	49.35	49.51	583,846	+0.08(+0.16%)
Aug 03, 2016	49.03	49.44	48.97	49.43	1,260,170	-0.02(-0.03%)
Aug 02, 2016	49.58	49.69	49.15	49.44	662,703	-0.27(-0.54%)
Aug 01, 2016	49.99	49.99	49.67	49.71	1,089,120	+0.03(+0.05%)
Jul 29, 2016	49.49	49.74	49.35	49.69	1,272,401	+0.07(+0.14%)
Jul 28, 2016	49.64	49.67	49.44	49.62	585,462	+0.04(+0.09%)
Jul 27, 2016	49.58	49.72	49.24	49.57	1,280,721	+0.11(+0.23%)
Jul 26, 2016	49.31	49.54	49.26	49.46	495,988	+0.48(+0.99%)
Jul 25, 2016	49.13	49.23	48.94	48.98	498,178	-0.36(-0.73%)
Jul 22, 2016	49.24	49.38	49.13	49.34	606,091	+0.28(+0.56%)
Jul 21, 2016	49.10	49.25	48.97	49.07	1,662,830	-0.07(-0.14%)
Jul 20, 2016	49.06	49.19	48.93	49.13	909,700	+0.36(+0.74%)
Jul 19, 2016	48.94	48.96	48.69	48.77	741,546	-0.45(-0.91%)
Jul 18, 2016	48.82	49.25	48.82	49.22	256,644	+0.33(+0.67%)
Jul 15, 2016	49.06	49.06	48.77	48.89	643,564	-0.07(-0.14%)
Jul 14, 2016	48.86	49.09	48.77	48.96	646,233	+0.53(+1.09%)
Jul 13, 2016	48.47	48.50	48.21	48.44	798,124	-0.05(-0.11%)
Jul 12, 2016	48.32	48.60	48.28	48.49	1,098,601	+0.66(+1.37%)
Jul 11, 2016	47.63	48.01	47.63	47.83	1,798,136	+0.43(+0.91%)
Jul 08, 2016	47.05	47.46	46.73	47.40	747,509	+0.67(+1.44%)
Jul 07, 2016	46.85	47.07	46.57	46.73	574,594	-0.16(-0.35%)
Jul 05, 2016	46.98	47.07	46.76	46.89	1,775,993	-0.62(-1.31%)
Jul 01, 2016	47.58	47.51	47.51	47.51	568,441	+0.38(+0.80%)
Jun 30, 2016	46.90	47.23	46.74	47.13	773,380	+0.53(+1.15%)
Jun 29, 2016	46.45	46.69	46.45	46.60	782,105	+0.86(+1.88%)
Jun 28, 2016	45.65	45.76	45.36	45.74	1,014,928	+1.14(+2.55%)
Jun 27, 2016	44.98	44.98	44.14	44.60	1,348,451	-0.47(-1.05%)
Jun 24, 2016	45.25	46.00	44.88	45.07	2,547,821	-2.38(-5.01%)
Jun 23, 2016	47.03	47.48	46.93	47.45	1,161,359	+0.91(+1.96%)
Jun 22, 2016	46.69	46.88	46.53	46.54	1,105,474	+0.15(+0.32%)
Jun 21, 2016	46.27	46.54	46.12	46.39	736,185	+0.27(+0.58%)
Jun 20, 2016	46.17	46.41	46.08	46.12	484,840	+0.67(+1.47%)
Jun 17, 2016	45.51	45.55	45.17	45.46	750,659	-0.09(-0.21%)
Jun 16, 2016	45.40	45.59	44.74	45.55	1,208,974	-0.13(-0.28%)
Jun 15, 2016	45.70	46.07	45.63	45.68	863,686	+0.36(+0.79%)
Jun 14, 2016	45.22	45.42	44.99	45.32	1,363,566	+0.02(+0.04%)
Jun 13, 2016	45.40	45.68	45.26	45.30	953,023	-0.73(-1.58%)
Jun 10, 2016	46.25	46.28	45.87	46.03	949,727	-0.90(-1.92%)
Jun 09, 2016	46.83	46.98	46.77	46.93	607,083	-0.41(-0.87%)
Jun 08, 2016	47.33	47.44	47.24	47.34	691,947	+0.13(+0.27%)
Jun 07, 2016	47.13	47.30	47.13	47.21	692,584	+0.35(+0.75%)
Jun 06, 2016	46.52	46.96	46.51	46.86	950,432	+0.53(+1.15%)
Jun 03, 2016	46.31	46.40	46.01	46.33	661,110	+0.39(+0.86%)
Jun 02, 2016	45.61	45.95	45.59	45.93	591,921	+0.37(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.