Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.440 | 1.540 | 1.420 | 1.480 | 54,847 | +0.07(+4.96%) |
May 29, 2014 | 1.430 | 1.450 | 1.360 | 1.410 | 116,187 | -0.06(-4.08%) |
May 28, 2014 | 1.490 | 1.540 | 1.440 | 1.470 | 57,477 | -0.07(-4.55%) |
May 27, 2014 | 1.500 | 1.550 | 1.490 | 1.540 | 78,250 | +0.03(+1.99%) |
May 23, 2014 | 1.500 | 1.510 | 1.510 | 1.510 | 20,900 | -0.03(-1.95%) |
May 22, 2014 | 1.501 | 1.540 | 1.500 | 1.540 | 9,200 | +0.04(+2.67%) |
May 21, 2014 | 1.500 | 1.540 | 1.500 | 1.500 | 40,326 | -0.02(-1.32%) |
May 20, 2014 | 1.550 | 1.570 | 1.500 | 1.520 | 44,397 | -0.03(-1.94%) |
May 19, 2014 | 1.550 | 1.580 | 1.492 | 1.550 | 50,437 | +0.01(+0.66%) |
May 16, 2014 | 1.570 | 1.587 | 1.530 | 1.540 | 41,401 | +0.03(+1.99%) |
May 15, 2014 | 1.690 | 1.690 | 1.496 | 1.510 | 205,202 | -0.05(-3.21%) |
May 14, 2014 | 1.850 | 1.850 | 1.540 | 1.560 | 573,333 | -0.30(-16.13%) |
May 13, 2014 | 1.890 | 1.936 | 1.860 | 1.860 | 15,643 | -0.03(-1.74%) |
May 12, 2014 | 1.910 | 1.910 | 1.890 | 1.893 | 30,930 | -0.02(-0.89%) |
May 09, 2014 | 1.870 | 1.990 | 1.870 | 1.910 | 13,751 | +0.04(+2.14%) |
May 08, 2014 | 1.870 | 1.908 | 1.850 | 1.870 | 15,559 | -0.02(-1.06%) |
May 07, 2014 | 2.040 | 2.040 | 1.890 | 1.890 | 16,532 | +0.00(+0.01%) |
May 06, 2014 | 1.980 | 1.980 | 1.850 | 1.890 | 34,559 | -0.11(-5.41%) |
May 05, 2014 | 1.980 | 2.000 | 1.980 | 1.998 | 12,189 | -0.01(-0.60%) |
May 02, 2014 | 2.000 | 2.090 | 1.965 | 2.010 | 13,268 | +0.03(+1.52%) |
May 01, 2014 | 1.960 | 1.980 | 1.960 | 1.980 | 14,227 | -0.02(-0.76%) |
Apr 30, 2014 | 2.020 | 2.020 | 1.990 | 1.995 | 9,168 | -0.00(-0.25%) |
Apr 29, 2014 | 2.000 | 2.020 | 1.960 | 2.000 | 20,099 | +0.00(+0.00%) |
Apr 28, 2014 | 2.070 | 2.070 | 2.000 | 2.000 | 23,978 | -0.08(-3.61%) |
Apr 25, 2014 | 2.100 | 2.100 | 2.050 | 2.075 | 11,358 | -0.00(-0.24%) |
Apr 24, 2014 | 2.150 | 2.150 | 2.050 | 2.080 | 15,104 | -0.03(-1.42%) |
Apr 23, 2014 | 2.080 | 2.110 | 2.060 | 2.110 | 55,135 | +0.00(+0.00%) |
Apr 22, 2014 | 2.080 | 2.120 | 2.040 | 2.110 | 40,068 | +0.04(+1.93%) |
Apr 21, 2014 | 2.050 | 2.070 | 2.030 | 2.070 | 37,006 | +0.05(+2.54%) |
Apr 17, 2014 | 2.010 | 2.019 | 2.019 | 2.019 | 5,100 | -0.01(-0.55%) |
Apr 16, 2014 | 2.010 | 2.030 | 2.000 | 2.030 | 7,312 | +0.01(+0.54%) |
Apr 15, 2014 | 2.050 | 2.050 | 2.010 | 2.019 | 9,483 | +0.01(+0.45%) |
Apr 14, 2014 | 2.050 | 2.050 | 2.010 | 2.010 | 19,000 | -0.05(-2.43%) |
Apr 11, 2014 | 2.070 | 2.100 | 2.010 | 2.060 | 65,190 | +0.01(+0.49%) |
Apr 10, 2014 | 2.050 | 2.070 | 2.050 | 2.050 | 18,332 | +0.02(+0.99%) |
Apr 09, 2014 | 2.070 | 2.070 | 2.010 | 2.030 | 16,455 | +0.00(+0.00%) |
Apr 08, 2014 | 2.010 | 2.100 | 2.010 | 2.030 | 7,042 | -0.02(-0.98%) |
Apr 07, 2014 | 2.150 | 2.150 | 2.000 | 2.050 | 47,241 | -0.06(-2.84%) |
Apr 04, 2014 | 2.150 | 2.230 | 2.100 | 2.110 | 25,746 | +0.02(+0.96%) |
Apr 03, 2014 | 2.100 | 2.140 | 2.090 | 2.090 | 17,075 | -0.02(-0.95%) |
Apr 02, 2014 | 2.192 | 2.200 | 2.100 | 2.110 | 87,401 | -0.05(-2.31%) |
Apr 01, 2014 | 2.140 | 2.222 | 2.140 | 2.160 | 44,325 | -0.01(-0.46%) |
Mar 31, 2014 | 2.210 | 2.230 | 2.052 | 2.170 | 51,107 | -0.01(-0.46%) |
Mar 28, 2014 | 2.150 | 2.188 | 2.150 | 2.180 | 4,913 | +0.00(+0.00%) |
Mar 27, 2014 | 2.090 | 2.229 | 2.070 | 2.180 | 62,260 | +0.09(+4.31%) |
Mar 26, 2014 | 2.270 | 2.270 | 1.920 | 2.090 | 288,273 | -0.18(-7.93%) |
Mar 25, 2014 | 2.330 | 2.430 | 2.270 | 2.270 | 24,392 | -0.06(-2.58%) |
Mar 24, 2014 | 2.400 | 2.489 | 2.320 | 2.330 | 27,842 | -0.08(-3.32%) |
Mar 21, 2014 | 2.410 | 2.410 | 2.390 | 2.410 | 34,474 | +0.00(+0.00%) |
Mar 20, 2014 | 2.400 | 2.420 | 2.390 | 2.410 | 20,670 | +0.01(+0.42%) |
Mar 19, 2014 | 2.430 | 2.430 | 2.398 | 2.400 | 4,403 | +0.00(+0.00%) |
Mar 18, 2014 | 2.360 | 2.430 | 2.360 | 2.400 | 53,079 | +0.02(+0.84%) |
Mar 17, 2014 | 2.430 | 2.430 | 2.350 | 2.380 | 99,227 | -0.04(-1.65%) |
Mar 14, 2014 | 2.420 | 2.420 | 2.400 | 2.420 | 20,793 | +0.00(+0.00%) |
Mar 13, 2014 | 2.410 | 2.430 | 2.400 | 2.420 | 17,591 | -0.01(-0.41%) |
Mar 12, 2014 | 2.480 | 2.480 | 2.410 | 2.430 | 11,900 | -0.05(-2.02%) |
Mar 11, 2014 | 2.460 | 2.480 | 2.420 | 2.480 | 37,108 | +0.03(+1.22%) |
Mar 10, 2014 | 2.390 | 2.470 | 2.390 | 2.450 | 31,539 | +0.00(+0.00%) |
Mar 07, 2014 | 2.473 | 2.473 | 2.400 | 2.450 | 12,615 | +0.00(+0.00%) |
Mar 06, 2014 | 2.490 | 2.510 | 2.400 | 2.450 | 49,985 | -0.03(-1.21%) |
Mar 05, 2014 | 2.470 | 2.480 | 2.404 | 2.480 | 21,540 | +0.03(+1.22%) |
Mar 04, 2014 | 2.460 | 2.559 | 2.440 | 2.450 | 32,861 | -0.02(-0.81%) |
Mar 03, 2014 | 2.400 | 2.490 | 2.400 | 2.470 | 33,415 | +0.08(+3.35%) |
Feb 28, 2014 | 2.470 | 2.470 | 2.370 | 2.390 | 25,001 | -0.05(-2.21%) |
Feb 27, 2014 | 2.410 | 2.510 | 2.400 | 2.444 | 29,073 | +0.04(+1.83%) |
Feb 26, 2014 | 2.500 | 2.500 | 2.400 | 2.400 | 54,754 | -0.12(-4.76%) |
Feb 25, 2014 | 2.550 | 2.580 | 2.510 | 2.520 | 16,763 | -0.03(-1.18%) |
Feb 24, 2014 | 2.500 | 2.550 | 2.480 | 2.550 | 20,743 | +0.00(+0.00%) |
Feb 21, 2014 | 2.510 | 2.550 | 2.510 | 2.550 | 8,901 | +0.05(+2.00%) |
Feb 20, 2014 | 2.500 | 2.540 | 2.480 | 2.500 | 29,238 | -0.01(-0.40%) |
Feb 19, 2014 | 2.540 | 2.554 | 2.460 | 2.510 | 108,287 | -0.03(-1.18%) |
Feb 18, 2014 | 2.620 | 2.640 | 2.520 | 2.540 | 19,395 | -0.06(-2.31%) |
Feb 14, 2014 | 2.550 | 2.600 | 2.600 | 2.600 | 36,700 | +0.07(+2.59%) |
Feb 13, 2014 | 2.520 | 2.550 | 2.520 | 2.534 | 7,890 | +0.00(+0.17%) |
Feb 12, 2014 | 2.500 | 2.530 | 2.500 | 2.530 | 12,910 | +0.01(+0.40%) |
Feb 11, 2014 | 2.470 | 2.528 | 2.461 | 2.520 | 19,471 | +0.07(+2.86%) |
Feb 10, 2014 | 2.430 | 2.530 | 2.400 | 2.450 | 22,173 | -0.01(-0.41%) |
Feb 07, 2014 | 2.440 | 2.490 | 2.420 | 2.460 | 27,095 | +0.04(+1.65%) |
Feb 06, 2014 | 2.400 | 2.440 | 2.370 | 2.420 | 47,426 | +0.03(+1.26%) |
Feb 05, 2014 | 2.350 | 2.420 | 2.350 | 2.390 | 19,004 | +0.03(+1.27%) |
Feb 04, 2014 | 2.370 | 2.410 | 2.358 | 2.360 | 41,450 | +0.02(+0.85%) |
Feb 03, 2014 | 2.420 | 2.520 | 2.340 | 2.340 | 130,260 | -0.09(-3.70%) |
Jan 31, 2014 | 2.520 | 2.550 | 2.430 | 2.430 | 95,425 | -0.13(-5.08%) |
Jan 30, 2014 | 2.410 | 2.600 | 2.410 | 2.560 | 95,688 | +0.15(+6.22%) |
Jan 29, 2014 | 2.540 | 2.550 | 2.410 | 2.410 | 50,767 | -0.12(-4.74%) |
Jan 28, 2014 | 2.530 | 2.560 | 2.500 | 2.530 | 39,166 | +0.02(+0.80%) |
Jan 27, 2014 | 2.560 | 2.640 | 2.510 | 2.510 | 33,142 | -0.04(-1.57%) |
Jan 24, 2014 | 2.595 | 2.595 | 2.540 | 2.550 | 22,207 | -0.04(-1.54%) |
Jan 23, 2014 | 2.630 | 2.640 | 2.590 | 2.590 | 18,672 | -0.04(-1.52%) |
Jan 22, 2014 | 2.670 | 2.690 | 2.630 | 2.630 | 27,485 | -0.01(-0.38%) |
Jan 21, 2014 | 2.628 | 2.680 | 2.600 | 2.640 | 27,470 | +0.04(+1.54%) |
Jan 17, 2014 | 2.600 | 2.600 | 2.600 | 2.600 | 26,000 | +0.00(+0.00%) |
Jan 16, 2014 | 2.640 | 2.650 | 2.590 | 2.600 | 49,480 | -0.02(-0.76%) |
Jan 15, 2014 | 2.570 | 2.660 | 2.570 | 2.620 | 138,205 | +0.05(+1.95%) |
Jan 14, 2014 | 2.590 | 2.640 | 2.540 | 2.570 | 74,269 | -0.03(-1.15%) |
Jan 13, 2014 | 2.560 | 2.630 | 2.550 | 2.600 | 126,047 | +0.01(+0.39%) |
Jan 10, 2014 | 2.650 | 2.700 | 2.581 | 2.590 | 83,139 | -0.09(-3.36%) |
Jan 09, 2014 | 2.650 | 2.720 | 2.610 | 2.680 | 79,017 | +0.03(+1.13%) |
Jan 08, 2014 | 2.700 | 2.740 | 2.630 | 2.650 | 69,892 | -0.08(-2.93%) |
Jan 07, 2014 | 2.730 | 2.770 | 2.730 | 2.730 | 66,934 | +0.00(+0.00%) |
Jan 06, 2014 | 2.760 | 2.770 | 2.700 | 2.730 | 45,039 | +0.00(+0.00%) |
Jan 03, 2014 | 2.700 | 2.790 | 2.700 | 2.730 | 116,139 | +0.00(+0.00%) |
Jan 02, 2014 | 2.760 | 2.790 | 2.700 | 2.730 | 76,634 | -0.07(-2.50%) |
Dec 31, 2013 | 2.820 | 2.800 | 2.800 | 2.800 | 47,900 | -0.04(-1.41%) |
Dec 30, 2013 | 2.860 | 2.940 | 2.820 | 2.840 | 25,514 | -0.04(-1.39%) |
Dec 27, 2013 | 2.820 | 2.940 | 2.810 | 2.880 | 24,401 | +0.03(+1.05%) |
Dec 26, 2013 | 2.880 | 2.920 | 2.822 | 2.850 | 38,009 | -0.06(-2.06%) |
Dec 24, 2013 | 2.890 | 2.910 | 2.870 | 2.910 | 20,260 | +0.00(+0.00%) |
Dec 23, 2013 | 2.920 | 2.940 | 2.880 | 2.910 | 129,846 | -0.01(-0.34%) |
Dec 20, 2013 | 2.920 | 2.940 | 2.820 | 2.920 | 197,207 | +0.02(+0.69%) |
Dec 19, 2013 | 2.860 | 2.910 | 2.810 | 2.900 | 134,818 | +0.03(+1.05%) |
Dec 18, 2013 | 2.820 | 2.900 | 2.770 | 2.870 | 347,139 | +0.01(+0.35%) |
Dec 17, 2013 | 2.900 | 2.900 | 2.759 | 2.860 | 122,256 | +0.01(+0.35%) |
Dec 16, 2013 | 2.890 | 2.900 | 2.770 | 2.850 | 54,822 | -0.05(-1.72%) |
Dec 13, 2013 | 2.839 | 2.900 | 2.770 | 2.900 | 25,023 | +0.05(+1.75%) |
Dec 12, 2013 | 2.800 | 2.850 | 2.750 | 2.850 | 13,820 | +0.02(+0.71%) |
Dec 11, 2013 | 2.830 | 2.840 | 2.760 | 2.830 | 19,048 | +0.01(+0.35%) |
Dec 10, 2013 | 2.760 | 2.840 | 2.700 | 2.820 | 53,557 | +0.01(+0.36%) |
Dec 09, 2013 | 2.701 | 2.810 | 2.701 | 2.810 | 32,877 | +0.05(+1.81%) |
Dec 06, 2013 | 2.770 | 2.790 | 2.710 | 2.760 | 0 | -0.04(-1.43%) |
Dec 05, 2013 | 2.751 | 2.800 | 2.720 | 2.800 | 0 | +0.03(+1.08%) |
Dec 04, 2013 | 2.760 | 2.770 | 2.740 | 2.770 | 0 | +0.01(+0.36%) |
Dec 03, 2013 | 2.780 | 2.780 | 2.740 | 2.760 | 0 | -0.02(-0.72%) |
Dec 02, 2013 | 2.840 | 2.840 | 2.720 | 2.780 | 0 | -0.04(-1.42%) |
Nov 29, 2013 | 2.820 | 2.830 | 2.770 | 2.820 | 0 | -0.02(-0.70%) |
Nov 27, 2013 | 2.750 | 2.840 | 2.730 | 2.840 | 0 | +0.06(+2.16%) |
Nov 26, 2013 | 2.750 | 2.780 | 2.700 | 2.780 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 2.790 | 2.830 | 2.720 | 2.780 | 0 | -0.03(-1.07%) |
Nov 22, 2013 | 2.750 | 2.810 | 2.730 | 2.810 | 0 | +0.09(+3.31%) |
Nov 21, 2013 | 2.750 | 2.800 | 2.710 | 2.720 | 0 | -0.02(-0.73%) |
Nov 20, 2013 | 2.740 | 2.750 | 2.720 | 2.740 | 0 | +0.02(+0.74%) |
Nov 19, 2013 | 2.710 | 2.720 | 2.700 | 2.720 | 0 | -0.02(-0.73%) |
Nov 18, 2013 | 2.710 | 2.750 | 2.700 | 2.740 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 2.700 | 2.740 | 2.700 | 2.740 | 0 | +0.02(+0.74%) |
Nov 14, 2013 | 2.760 | 2.760 | 2.700 | 2.720 | 0 | -0.03(-1.09%) |
Nov 13, 2013 | 2.760 | 2.760 | 2.710 | 2.750 | 0 | +0.01(+0.36%) |
Nov 12, 2013 | 2.750 | 2.780 | 2.700 | 2.740 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 2.750 | 2.760 | 2.722 | 2.740 | 0 | -0.03(-1.08%) |
Nov 08, 2013 | 2.710 | 2.770 | 2.710 | 2.770 | 0 | +0.06(+2.21%) |
Nov 07, 2013 | 2.710 | 2.800 | 2.700 | 2.710 | 0 | -0.03(-1.09%) |
Nov 06, 2013 | 2.750 | 2.810 | 2.730 | 2.740 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 2.840 | 2.840 | 2.740 | 2.740 | 0 | +0.01(+0.37%) |
Nov 04, 2013 | 2.740 | 2.850 | 2.730 | 2.730 | 0 | +0.01(+0.37%) |
Nov 01, 2013 | 2.770 | 2.840 | 2.710 | 2.720 | 0 | -0.03(-1.09%) |
Oct 31, 2013 | 2.750 | 2.822 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 2.830 | 2.840 | 2.750 | 2.750 | 0 | -0.06(-2.14%) |
Oct 29, 2013 | 2.740 | 2.820 | 2.710 | 2.810 | 0 | +0.05(+1.81%) |
Oct 28, 2013 | 2.880 | 2.940 | 2.760 | 2.760 | 0 | -0.11(-3.83%) |
Oct 25, 2013 | 2.850 | 2.900 | 2.850 | 2.870 | 0 | +0.01(+0.35%) |
Oct 24, 2013 | 2.820 | 2.910 | 2.810 | 2.860 | 0 | +0.06(+2.14%) |
Oct 23, 2013 | 2.920 | 2.960 | 2.790 | 2.800 | 0 | -0.16(-5.41%) |
Oct 22, 2013 | 2.960 | 3.030 | 2.850 | 2.960 | 0 | +0.02(+0.68%) |
Oct 21, 2013 | 2.950 | 3.000 | 2.910 | 2.940 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 2.850 | 3.000 | 2.800 | 2.940 | 101,746 | +0.08(+2.80%) |
Oct 17, 2013 | 2.780 | 2.890 | 2.754 | 2.860 | 0 | +0.08(+2.88%) |
Oct 16, 2013 | 2.790 | 2.790 | 2.720 | 2.780 | 0 | -0.02(-0.71%) |
Oct 15, 2013 | 2.800 | 2.810 | 2.780 | 2.800 | 0 | +0.02(+0.72%) |
Oct 14, 2013 | 2.760 | 2.830 | 2.750 | 2.780 | 0 | +0.05(+1.83%) |
Oct 11, 2013 | 2.740 | 2.840 | 2.717 | 2.730 | 0 | -0.04(-1.44%) |
Oct 10, 2013 | 2.740 | 2.800 | 2.723 | 2.770 | 0 | +0.06(+2.21%) |
Oct 09, 2013 | 2.710 | 2.810 | 2.710 | 2.710 | 0 | -0.06(-2.17%) |
Oct 08, 2013 | 2.840 | 2.840 | 2.770 | 2.770 | 0 | -0.06(-2.12%) |
Oct 07, 2013 | 2.780 | 2.830 | 2.710 | 2.830 | 0 | +0.01(+0.35%) |
Oct 04, 2013 | 2.800 | 2.840 | 2.790 | 2.820 | 0 | +0.03(+1.08%) |
Oct 03, 2013 | 2.760 | 2.790 | 2.710 | 2.790 | 0 | +0.01(+0.36%) |
Oct 02, 2013 | 2.710 | 2.780 | 2.710 | 2.780 | 0 | -0.01(-0.36%) |
Oct 01, 2013 | 2.770 | 2.790 | 2.730 | 2.790 | 0 | +0.01(+0.36%) |
Sep 30, 2013 | 2.760 | 2.790 | 2.750 | 2.780 | 0 | -0.01(-0.36%) |
Sep 27, 2013 | 2.790 | 2.790 | 2.710 | 2.790 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 2.750 | 2.790 | 2.750 | 2.790 | 0 | +0.04(+1.45%) |
Sep 25, 2013 | 2.780 | 2.770 | 2.700 | 2.750 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 2.740 | 2.760 | 2.700 | 2.750 | 0 | -0.01(-0.36%) |
Sep 23, 2013 | 2.650 | 2.788 | 2.650 | 2.760 | 0 | +0.10(+3.76%) |
Sep 20, 2013 | 2.700 | 2.740 | 2.650 | 2.660 | 0 | -0.09(-3.27%) |
Sep 19, 2013 | 2.780 | 2.790 | 2.710 | 2.750 | 0 | -0.04(-1.43%) |
Sep 18, 2013 | 2.750 | 2.790 | 2.700 | 2.790 | 0 | +0.01(+0.36%) |
Sep 17, 2013 | 2.740 | 2.780 | 2.710 | 2.780 | 0 | +0.04(+1.46%) |
Sep 16, 2013 | 2.750 | 2.750 | 2.720 | 2.740 | 0 | -0.01(-0.36%) |
Sep 13, 2013 | 2.760 | 2.800 | 2.710 | 2.750 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 2.750 | 2.780 | 2.710 | 2.750 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 2.770 | 2.810 | 2.720 | 2.750 | 0 | -0.03(-1.08%) |
Sep 10, 2013 | 2.800 | 2.800 | 2.720 | 2.780 | 0 | -0.01(-0.36%) |
Sep 09, 2013 | 2.760 | 2.800 | 2.750 | 2.790 | 0 | +0.04(+1.45%) |
Sep 06, 2013 | 2.760 | 2.780 | 2.720 | 2.750 | 0 | -0.03(-1.08%) |
Sep 05, 2013 | 2.800 | 2.800 | 2.700 | 2.780 | 0 | -0.02(-0.71%) |
Sep 04, 2013 | 2.800 | 2.800 | 2.760 | 2.800 | 0 | +0.01(+0.36%) |
Sep 03, 2013 | 2.750 | 2.790 | 2.750 | 2.790 | 0 | +0.05(+1.82%) |
Aug 30, 2013 | 2.790 | 2.790 | 2.710 | 2.740 | 0 | -0.04(-1.44%) |
Aug 29, 2013 | 2.750 | 2.790 | 2.710 | 2.780 | 0 | +0.03(+1.09%) |
Aug 28, 2013 | 2.710 | 2.750 | 2.710 | 2.750 | 0 | +0.04(+1.48%) |
Aug 27, 2013 | 2.770 | 2.770 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 2.840 | 2.840 | 2.710 | 2.710 | 0 | -0.08(-2.87%) |
Aug 23, 2013 | 2.760 | 2.800 | 2.730 | 2.790 | 0 | +0.07(+2.57%) |
Aug 22, 2013 | 2.740 | 2.782 | 2.710 | 2.720 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 2.710 | 2.790 | 2.710 | 2.720 | 0 | +0.01(+0.37%) |
Aug 20, 2013 | 2.730 | 2.760 | 2.710 | 2.710 | 0 | -0.02(-0.73%) |
Aug 19, 2013 | 2.800 | 2.800 | 2.710 | 2.730 | 0 | -0.03(-1.09%) |
Aug 16, 2013 | 2.720 | 2.800 | 2.700 | 2.760 | 0 | +0.01(+0.36%) |
Aug 15, 2013 | 2.743 | 2.760 | 2.710 | 2.750 | 25,231 | +0.00(+0.00%) |
Aug 14, 2013 | 2.770 | 2.800 | 2.700 | 2.750 | 0 | -0.02(-0.72%) |
Aug 13, 2013 | 2.800 | 2.800 | 2.730 | 2.770 | 12,834 | -0.03(-1.07%) |
Aug 12, 2013 | 2.800 | 2.800 | 2.650 | 2.800 | 62,747 | +0.03(+1.08%) |
Aug 09, 2013 | 2.800 | 2.820 | 2.720 | 2.770 | 39,313 | +0.02(+0.73%) |
Aug 08, 2013 | 2.890 | 2.890 | 2.720 | 2.750 | 63,187 | -0.12(-4.18%) |
Aug 07, 2013 | 2.820 | 2.890 | 2.770 | 2.870 | 39,297 | -0.02(-0.69%) |
Aug 06, 2013 | 2.800 | 2.900 | 2.770 | 2.890 | 47,085 | +0.02(+0.70%) |
Aug 05, 2013 | 2.900 | 2.900 | 2.770 | 2.870 | 37,447 | +0.00(+0.00%) |
Aug 02, 2013 | 2.950 | 2.950 | 2.840 | 2.870 | 27,603 | -0.08(-2.71%) |
Aug 01, 2013 | 2.930 | 3.000 | 2.870 | 2.950 | 20,560 | +0.02(+0.68%) |
Jul 31, 2013 | 3.020 | 3.050 | 2.900 | 2.930 | 0 | -0.07(-2.33%) |
Jul 30, 2013 | 2.960 | 3.000 | 2.940 | 3.000 | 0 | +0.10(+3.45%) |
Jul 29, 2013 | 2.890 | 2.900 | 2.850 | 2.900 | 0 | +0.10(+3.57%) |
Jul 26, 2013 | 2.730 | 2.890 | 2.730 | 2.800 | 0 | +0.04(+1.45%) |
Jul 25, 2013 | 2.770 | 2.790 | 2.720 | 2.760 | 0 | +0.04(+1.47%) |
Jul 24, 2013 | 2.710 | 2.770 | 2.710 | 2.720 | 0 | +0.01(+0.37%) |
Jul 23, 2013 | 2.743 | 2.750 | 2.710 | 2.710 | 0 | -0.01(-0.37%) |
Jul 22, 2013 | 2.713 | 2.750 | 2.713 | 2.720 | 0 | +0.01(+0.37%) |
Jul 19, 2013 | 2.730 | 2.750 | 2.710 | 2.710 | 0 | +0.01(+0.37%) |
Jul 18, 2013 | 2.750 | 2.774 | 2.700 | 2.700 | 0 | -0.06(-2.17%) |
Jul 17, 2013 | 2.750 | 2.780 | 2.750 | 2.760 | 12,250 | +0.04(+1.47%) |
Jul 16, 2013 | 2.760 | 2.780 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 2.710 | 2.746 | 2.700 | 2.720 | 0 | +0.01(+0.37%) |
Jul 12, 2013 | 2.710 | 2.750 | 2.700 | 2.710 | 0 | -0.05(-1.81%) |
Jul 11, 2013 | 2.740 | 2.770 | 2.710 | 2.760 | 0 | +0.05(+1.85%) |
Jul 10, 2013 | 2.770 | 2.770 | 2.700 | 2.710 | 0 | -0.03(-1.09%) |
Jul 09, 2013 | 2.740 | 2.770 | 2.690 | 2.740 | 0 | -0.03(-1.08%) |
Jul 08, 2013 | 2.710 | 2.780 | 2.690 | 2.770 | 0 | +0.03(+1.09%) |
Jul 05, 2013 | 2.710 | 2.750 | 2.680 | 2.740 | 0 | +0.04(+1.48%) |
Jul 03, 2013 | 2.790 | 2.790 | 2.680 | 2.700 | 0 | +0.09(+3.45%) |
Jul 02, 2013 | 2.700 | 2.710 | 2.610 | 2.610 | 0 | -0.07(-2.61%) |
Jul 01, 2013 | 2.740 | 2.740 | 2.650 | 2.680 | 0 | -0.02(-0.74%) |
Jun 28, 2013 | 2.690 | 2.730 | 2.670 | 2.700 | 53,349 | +0.04(+1.50%) |
Jun 27, 2013 | 2.700 | 2.720 | 2.660 | 2.660 | 0 | +0.01(+0.38%) |
Jun 26, 2013 | 2.690 | 2.700 | 2.650 | 2.650 | 0 | -0.02(-0.75%) |
Jun 25, 2013 | 2.650 | 2.780 | 2.610 | 2.670 | 0 | +0.04(+1.52%) |
Jun 24, 2013 | 2.710 | 2.710 | 2.610 | 2.630 | 0 | -0.16(-5.73%) |
Jun 21, 2013 | 2.720 | 2.790 | 2.690 | 2.790 | 54,730 | +0.04(+1.45%) |
Jun 20, 2013 | 2.750 | 2.800 | 2.740 | 2.750 | 0 | -0.01(-0.36%) |
Jun 19, 2013 | 2.760 | 2.800 | 2.750 | 2.760 | 0 | -0.04(-1.43%) |
Jun 18, 2013 | 2.850 | 2.910 | 2.760 | 2.800 | 0 | -0.05(-1.75%) |
Jun 17, 2013 | 2.850 | 2.910 | 2.830 | 2.850 | 0 | +0.02(+0.71%) |
Jun 14, 2013 | 2.950 | 3.000 | 2.830 | 2.830 | 0 | -0.07(-2.41%) |
Jun 13, 2013 | 2.890 | 3.000 | 2.810 | 2.900 | 34,477 | +0.01(+0.35%) |
Jun 12, 2013 | 2.860 | 2.970 | 2.860 | 2.890 | 25,077 | +0.01(+0.35%) |
Jun 11, 2013 | 2.900 | 2.936 | 2.850 | 2.880 | 18,176 | -0.05(-1.71%) |
Jun 10, 2013 | 2.990 | 3.040 | 2.900 | 2.930 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 2.860 | 2.950 | 2.860 | 2.930 | 0 | +0.08(+2.81%) |
Jun 06, 2013 | 2.880 | 2.950 | 2.810 | 2.850 | 0 | -0.01(-0.35%) |
Jun 05, 2013 | 2.890 | 2.900 | 2.850 | 2.860 | 0 | -0.04(-1.38%) |
Jun 04, 2013 | 2.940 | 2.960 | 2.900 | 2.900 | 0 | -0.05(-1.69%) |