Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	85.61	85.89	84.83	85.05	1,351,056	-1.00(-1.16%)
May 30, 2018	85.70	86.38	85.19	86.04	1,516,176	+1.18(+1.39%)
May 29, 2018	87.41	87.70	84.39	84.87	1,618,897	-3.58(-4.04%)
May 25, 2018		88.44	88.44	88.44	0	-0.76(-0.86%)
May 24, 2018	89.13	89.34	87.83	89.21	1,225,704	-0.27(-0.30%)
May 23, 2018	89.44	89.73	88.43	89.47	752,724	-0.48(-0.53%)
May 22, 2018	90.44	90.88	89.82	89.95	698,733	-0.02(-0.02%)
May 21, 2018	89.64	90.43	89.45	89.97	1,190,980	+0.52(+0.58%)
May 18, 2018	89.94	90.28	88.92	89.45	835,721	-0.70(-0.77%)
May 17, 2018	89.65	91.00	88.57	90.14	1,117,530	+0.39(+0.43%)
May 16, 2018	89.53	90.33	89.16	89.75	748,795	+0.23(+0.26%)
May 15, 2018	89.89	90.56	89.06	89.52	1,118,434	-0.61(-0.67%)
May 14, 2018	90.67	90.86	89.75	90.13	694,342	-0.23(-0.26%)
May 11, 2018	89.18	90.56	89.18	90.36	1,097,332	+0.85(+0.95%)
May 10, 2018	88.22	89.72	88.10	89.51	1,392,803	+1.39(+1.57%)
May 09, 2018	87.65	88.58	86.99	88.13	1,858,606	+0.65(+0.74%)
May 08, 2018	87.33	88.50	87.12	87.48	1,401,365	+0.07(+0.09%)
May 07, 2018	87.19	87.73	87.06	87.41	1,102,215	+0.43(+0.50%)
May 04, 2018	85.54	88.00	84.54	86.97	1,670,523	+0.71(+0.83%)
May 03, 2018	86.23	86.84	84.52	86.26	918,989	-0.48(-0.55%)
May 02, 2018	87.45	88.05	86.55	86.74	1,400,633	-1.12(-1.27%)
May 01, 2018	88.35	88.49	86.86	87.86	854,438	-0.70(-0.79%)
Apr 30, 2018	89.60	90.13	88.43	88.56	1,089,081	-0.64(-0.72%)
Apr 27, 2018	88.79	89.60	88.55	89.20	1,067,521	+0.07(+0.08%)
Apr 26, 2018	88.61	90.39	88.36	89.12	1,324,440	+0.50(+0.56%)
Apr 25, 2018	88.49	89.12	87.95	88.62	1,117,116	-0.17(-0.20%)
Apr 24, 2018	89.84	90.52	88.19	88.80	1,801,642	-0.29(-0.33%)
Apr 23, 2018	89.42	90.30	88.92	89.09	1,234,270	-0.22(-0.24%)
Apr 20, 2018	90.05	90.05	88.27	89.31	1,715,092	-0.41(-0.46%)
Apr 19, 2018	88.48	90.37	88.45	89.72	1,171,958	+1.53(+1.73%)
Apr 18, 2018	89.62	90.55	87.76	88.19	1,491,870	-0.12(-0.13%)
Apr 17, 2018	89.18	90.50	87.10	88.31	2,428,987	+1.29(+1.49%)
Apr 16, 2018	87.01	87.29	85.98	87.02	1,334,422	+0.81(+0.94%)
Apr 13, 2018	87.95	87.95	85.75	86.20	983,968	-0.94(-1.08%)
Apr 12, 2018	85.92	87.55	85.75	87.14	1,563,162	+2.26(+2.67%)
Apr 11, 2018	84.53	85.71	84.00	84.88	1,770,250	-0.78(-0.91%)
Apr 10, 2018	85.81	86.53	85.21	85.65	1,695,827	+1.01(+1.20%)
Apr 09, 2018	84.88	86.34	84.45	84.64	1,556,501	+0.71(+0.85%)
Apr 06, 2018	85.75	86.33	83.03	83.93	1,447,793	-2.73(-3.15%)
Apr 05, 2018	87.34	87.77	86.38	86.66	1,020,579	-0.28(-0.32%)
Apr 04, 2018	84.44	87.20	84.24	86.94	996,962	+0.74(+0.86%)
Apr 03, 2018	84.84	86.37	84.12	86.20	1,617,753	+2.07(+2.47%)
Apr 02, 2018	86.42	86.83	82.88	84.13	1,746,822	-1.43(-1.67%)
Mar 29, 2018		85.56	85.56	85.56	0	+1.66(+1.98%)
Mar 28, 2018	84.26	84.62	82.73	83.90	1,268,606	-0.37(-0.44%)
Mar 27, 2018	86.65	87.10	83.61	84.27	1,416,881	-1.84(-2.14%)
Mar 26, 2018	84.04	86.29	83.54	86.11	1,342,163	+3.61(+4.37%)
Mar 23, 2018	84.96	85.60	82.45	82.50	2,208,833	-2.54(-2.99%)
Mar 22, 2018	87.84	88.20	84.96	85.04	1,664,721	-3.68(-4.15%)
Mar 21, 2018	88.29	89.50	87.61	88.72	1,331,427	+0.50(+0.56%)
Mar 20, 2018	88.86	89.41	88.14	88.23	680,264	-0.31(-0.35%)
Mar 19, 2018	89.02	89.27	87.17	88.53	981,670	-0.41(-0.46%)
Mar 16, 2018	88.17	89.69	88.17	88.94	1,578,212	+0.92(+1.05%)
Mar 15, 2018	88.61	88.61	87.55	88.02	810,123	-0.32(-0.37%)
Mar 14, 2018	90.59	90.59	88.06	88.34	1,224,877	-1.71(-1.90%)
Mar 13, 2018	91.41	91.41	89.62	90.05	944,843	-0.80(-0.88%)
Mar 12, 2018	91.79	91.93	90.55	90.85	1,806,569	-0.99(-1.07%)
Mar 09, 2018	90.06	91.91	89.70	91.84	1,465,075	+2.43(+2.72%)
Mar 08, 2018	89.26	89.54	88.07	89.40	1,534,250	+0.47(+0.53%)
Mar 07, 2018	87.33	89.36	87.33	88.93	1,546,849	+0.74(+0.84%)
Mar 06, 2018	88.20	88.25	86.99	88.19	1,062,144	+0.30(+0.34%)
Mar 05, 2018	85.58	88.26	85.38	87.89	1,362,616	+1.36(+1.58%)
Mar 02, 2018	85.07	86.77	83.61	86.53	1,607,018	+0.86(+1.00%)
Mar 01, 2018	87.63	88.12	85.37	85.67	1,405,277	-1.82(-2.08%)
Feb 28, 2018	89.37	89.73	87.47	87.49	1,608,688	-1.42(-1.60%)
Feb 27, 2018	89.68	90.81	88.90	88.91	1,711,235	-1.03(-1.15%)
Feb 26, 2018	88.54	89.96	87.96	89.94	1,194,722	+1.88(+2.14%)
Feb 23, 2018	86.60	88.07	86.26	88.06	1,066,474	+2.02(+2.34%)
Feb 22, 2018			85.83	86.04	1,515,512	-1.04(-1.20%)
Feb 21, 2018	86.93	88.35	86.52	87.08	1,053,129	+0.55(+0.63%)
Feb 20, 2018	86.33	87.44	86.33	86.54	1,469,881	-0.12(-0.13%)
Feb 16, 2018		86.65	86.65	86.65	0	+0.82(+0.95%)
Feb 15, 2018	85.71	86.62	85.62	85.83	1,499,411	+0.98(+1.15%)
Feb 14, 2018		85.04	81.25	84.86	1,410,701	+2.76(+3.36%)
Feb 13, 2018	81.29	82.30	80.83	82.10	1,191,910	-0.01(-0.01%)
Feb 12, 2018	81.07	82.76	80.66	82.11	1,678,451	+1.64(+2.03%)
Feb 09, 2018	80.56	81.09	78.00	80.47	1,922,555	+0.97(+1.23%)
Feb 08, 2018		83.27	79.48	79.49	2,116,566	-3.74(-4.50%)
Feb 07, 2018	83.18	85.25	83.18	83.24	1,833,992	-0.52(-0.62%)
Feb 06, 2018	80.42	83.77	79.57	83.76	3,307,243	-0.10(-0.12%)
Feb 05, 2018	85.59	86.81	82.40	83.86	1,621,994	-2.60(-3.01%)
Feb 02, 2018	88.30	88.82	86.30	86.46	1,758,921	-1.78(-2.01%)
Feb 01, 2018	86.62	88.28	86.62	88.24	1,336,834	+1.15(+1.32%)
Jan 31, 2018	87.38	89.02	86.78	87.09	1,009,236	-0.25(-0.28%)
Jan 30, 2018	87.97	88.22	87.64	87.34	1,208,955	-1.03(-1.17%)
Jan 29, 2018	87.97	88.91	87.83	88.37	1,535,820	+0.63(+0.72%)
Jan 26, 2018	86.75	87.86	86.50	87.74	1,917,339	+0.97(+1.11%)
Jan 25, 2018	88.78	88.87	86.45	86.78	1,917,051	-0.96(-1.09%)
Jan 24, 2018	89.25	90.00	87.19	87.73	2,728,701	-0.59(-0.67%)
Jan 23, 2018	88.01	88.64	87.71	88.33	1,754,372	-0.45(-0.50%)
Jan 22, 2018	87.92	88.81	87.18	88.77	1,224,868	+0.78(+0.88%)
Jan 19, 2018	87.39	88.14	86.97	88.00	1,361,887	+0.92(+1.05%)
Jan 18, 2018	88.60	88.66	86.81	87.08	1,286,107	-1.25(-1.41%)
Jan 17, 2018	88.63	88.83	87.72	88.33	1,562,340	+0.23(+0.26%)
Jan 16, 2018	88.98	89.28	87.65	88.10	901,226	-0.54(-0.61%)
Jan 12, 2018		88.63	88.63	88.63	0	+1.08(+1.24%)
Jan 11, 2018	87.57	87.71	86.70	87.55	943,755	+0.16(+0.18%)
Jan 10, 2018		87.85		87.39	1,128,476	+1.24(+1.44%)
Jan 09, 2018	84.90	86.49	84.85	86.16	1,365,026	+1.45(+1.72%)
Jan 08, 2018	83.98	84.72	83.98	84.70	836,343	+0.41(+0.49%)
Jan 05, 2018	83.94	84.41	83.57	84.29	1,225,205	+0.37(+0.44%)
Jan 04, 2018	83.05	84.25	82.93	83.92	1,237,531	+1.24(+1.50%)
Jan 03, 2018	82.29	82.80	81.66	82.68	1,339,626	+0.49(+0.59%)
Jan 02, 2018	86.63	82.54	81.97	82.19	1,186,147	-0.36(-0.43%)
Dec 29, 2017		82.54	82.54	82.54	0	-0.36(-0.43%)
Dec 28, 2017	81.84	82.98	81.60	82.90	696,006	+1.36(+1.66%)
Dec 27, 2017	81.65	81.87	81.28	81.54	695,782	-0.02(-0.02%)
Dec 26, 2017	81.73	81.99	81.24	81.56	385,846	-0.23(-0.28%)
Dec 22, 2017	82.72	83.00	81.59	81.79	789,844	-0.88(-1.07%)
Dec 21, 2017	81.83	83.05	81.50	82.68	1,224,814	+1.33(+1.64%)
Dec 20, 2017	81.25	81.64	80.99	81.35	1,691,813	+0.35(+0.43%)
Dec 19, 2017	81.77	81.96	80.67	81.00	1,477,077	-0.47(-0.58%)
Dec 18, 2017	81.28	81.93	81.02	81.47	963,197	+0.61(+0.76%)
Dec 15, 2017	80.28	81.21	79.58	80.86	1,900,196	+1.04(+1.30%)
Dec 14, 2017	80.94	80.94	79.50	79.82	705,294	-0.74(-0.91%)
Dec 13, 2017	81.54	81.85	80.64	80.55	1,288,018	-0.88(-1.09%)
Dec 12, 2017	80.64	82.02	80.56	81.44	1,359,757	+0.82(+1.01%)
Dec 11, 2017	80.92	81.26	80.33	80.62	911,784	-0.14(-0.17%)
Dec 08, 2017	80.72	80.90	80.12	80.76	782,944	+0.34(+0.42%)
Dec 07, 2017	79.43	80.63	79.28	80.42	853,607	+0.68(+0.85%)
Dec 06, 2017	79.97	80.37	79.54	79.74	731,721	-0.37(-0.46%)
Dec 05, 2017	82.16	82.16	79.64	80.11	1,409,449	-1.65(-2.02%)
Dec 04, 2017	81.57	81.87	81.06	81.77	1,223,975	+1.07(+1.32%)
Dec 01, 2017	81.09	81.36	79.94	80.70	1,505,350	-0.10(-0.12%)
Nov 30, 2017	81.20	81.87	80.54	80.80	1,626,005	-0.03(-0.04%)
Nov 29, 2017	79.80	81.44	79.67	80.83	1,553,590	+1.60(+2.03%)
Nov 28, 2017	77.65	79.29	77.41	79.23	1,316,565	+1.79(+2.32%)
Nov 27, 2017	77.50	78.24	77.25	77.44	884,981	-0.12(-0.16%)
Nov 24, 2017	77.99	78.11	77.22	77.56	331,640	-0.11(-0.14%)
Nov 22, 2017	77.81	78.25	77.65	77.67	586,301	-0.06(-0.07%)
Nov 21, 2017	77.77	78.11	77.39	77.72	1,159,456	+0.02(+0.03%)
Nov 20, 2017	77.72	77.82	77.26	77.70	745,438	+0.30(+0.38%)
Nov 17, 2017	76.74	77.88	76.74	77.40	1,296,957	+0.30(+0.38%)
Nov 16, 2017	76.91	77.90	76.71	77.11	1,247,048	+0.35(+0.46%)
Nov 15, 2017	75.73	76.97	75.44	76.75	1,217,683	+0.53(+0.69%)
Nov 14, 2017	75.90	76.45	75.68	76.23	1,083,258	+0.15(+0.19%)
Nov 13, 2017	75.35	76.24	75.25	76.08	1,068,214	-0.04(-0.05%)
Nov 10, 2017	75.77	76.59	75.43	76.12	1,036,129	+0.29(+0.38%)
Nov 09, 2017	75.95	76.63	75.04	75.83	668,480	-0.58(-0.76%)
Nov 08, 2017	76.09	76.74	75.58	76.42	1,007,666	+0.38(+0.50%)
Nov 07, 2017	77.49	77.94	75.93	76.04	914,783	-1.49(-1.92%)
Nov 06, 2017	77.34	77.81	77.34	77.53	738,765	-0.14(-0.18%)
Nov 03, 2017	77.25	77.79	76.86	77.67	1,306,152	+0.31(+0.40%)
Nov 02, 2017	76.72	77.79	76.69	77.35	1,723,342	+0.49(+0.64%)
Nov 01, 2017	77.29	77.88	76.83	76.86	1,044,741	-0.09(-0.12%)
Oct 31, 2017	77.71	77.99	76.83	76.95	1,167,414	-0.93(-1.19%)
Oct 30, 2017	77.39	78.47	77.11	77.88	994,716	-0.05(-0.06%)
Oct 27, 2017	78.49	78.78	77.81	77.93	1,338,471	-0.67(-0.85%)
Oct 26, 2017	78.23	79.17	76.53	78.60	1,160,068	+0.63(+0.80%)
Oct 25, 2017	79.47	79.90	76.91	77.97	1,593,236	-1.39(-1.75%)
Oct 24, 2017	78.87	79.69	78.51	79.36	1,354,347	+0.86(+1.09%)
Oct 23, 2017	78.60	78.95	77.86	78.50	1,197,515	+0.12(+0.15%)
Oct 20, 2017	78.93	79.16	78.20	78.39	1,919,112	+0.24(+0.31%)
Oct 19, 2017	77.75	79.06	77.31	78.15	2,089,778	+0.33(+0.42%)
Oct 18, 2017	78.17	79.33	75.75	77.82	6,350,286	+2.86(+3.82%)
Oct 17, 2017	75.71	75.90	74.93	74.96	3,349,285	-0.67(-0.89%)
Oct 16, 2017	76.53	76.71	75.34	75.63	2,123,630	-0.88(-1.15%)
Oct 13, 2017	76.60	77.02	75.86	76.51	1,369,154	-0.30(-0.39%)
Oct 12, 2017	77.30	77.74	76.74	76.81	1,122,906	-0.31(-0.41%)
Oct 11, 2017	76.62	77.21	76.20	77.12	1,149,074	+0.38(+0.49%)
Oct 10, 2017	76.56	77.05	76.18	76.74	937,623	+0.51(+0.67%)
Oct 09, 2017	76.77	76.86	75.96	76.23	833,698	-0.51(-0.66%)
Oct 06, 2017	76.51	77.35	76.05	76.74	2,425,006	+0.25(+0.32%)
Oct 05, 2017	75.58	76.81	75.49	76.50	905,245	+1.08(+1.43%)
Oct 04, 2017	75.89	76.21	75.38	75.42	928,790	-0.60(-0.79%)
Oct 03, 2017	76.03	76.05	75.24	76.02	1,386,100	-0.09(-0.12%)
Oct 02, 2017	75.54	76.21	75.35	76.11	979,081	+0.47(+0.62%)
Sep 29, 2017	75.70	76.23	75.39	75.64	662,666	+0.00(+0.00%)
Sep 28, 2017	75.55	75.72	75.11	75.64	696,817	+0.21(+0.27%)
Sep 27, 2017		75.90		75.44	1,317,673	+1.49(+2.01%)
Sep 26, 2017	73.58	74.33	73.27	73.95	1,433,816	+0.39(+0.54%)
Sep 25, 2017	74.20	74.34	73.14	73.55	1,055,769	-0.85(-1.14%)
Sep 22, 2017	74.42	74.91	74.15	74.40	845,070	-0.35(-0.46%)
Sep 21, 2017	73.63	74.84	73.57	74.74	1,611,182	+0.95(+1.29%)
Sep 20, 2017	73.12	74.02	72.65	73.79	1,280,106	+0.91(+1.24%)
Sep 19, 2017	73.04	73.28	72.69	72.89	1,247,117	+0.03(+0.05%)
Sep 18, 2017	72.66	73.17	72.43	72.85	1,217,072	+0.48(+0.66%)
Sep 15, 2017	72.19	72.80	71.88	72.38	1,627,111	+0.12(+0.17%)
Sep 14, 2017	72.37	72.75	72.10	72.25	1,831,622	-0.38(-0.52%)
Sep 13, 2017	73.40	73.66	71.54	72.63	2,919,046	-1.89(-2.54%)
Sep 12, 2017	74.43	75.39	74.15	74.52	1,503,941	+0.44(+0.60%)
Sep 11, 2017	73.45	74.40	72.99	74.08	1,570,897	+1.29(+1.77%)
Sep 08, 2017	71.96	73.53	71.65	72.79	1,692,515	+1.33(+1.87%)
Sep 07, 2017	71.47	71.78	70.61	71.45	2,431,792	+0.21(+0.29%)
Sep 06, 2017	71.63	71.86	70.51	71.25	1,548,661	+0.07(+0.09%)
Sep 05, 2017	72.67	72.88	71.03	71.18	1,629,881	-2.02(-2.75%)
Sep 01, 2017	72.96	73.58	72.78	73.20	778,123	+0.38(+0.52%)
Aug 31, 2017	72.71	73.10	72.51	72.82	1,169,274	+0.16(+0.22%)
Aug 30, 2017	72.70	72.98	72.49	72.66	861,871	+0.16(+0.22%)
Aug 29, 2017	72.11	72.69	71.91	72.51	907,523	-0.34(-0.47%)
Aug 28, 2017	73.69	73.83	72.58	72.85	753,514	-0.63(-0.86%)
Aug 25, 2017	73.64	74.12	73.42	73.48	1,656,307	-0.02(-0.02%)
Aug 24, 2017	73.37	73.65	72.91	73.50	2,132,762	+0.44(+0.61%)
Aug 23, 2017	72.46	73.28	72.45	73.06	736,069	+0.12(+0.17%)
Aug 22, 2017	72.15	73.08	71.96	72.93	1,570,288	+0.97(+1.35%)
Aug 21, 2017	71.98	72.18	71.58	71.96	891,186	-0.05(-0.07%)
Aug 18, 2017	71.38	72.35	71.25	72.01	1,403,262	+0.41(+0.57%)
Aug 17, 2017	72.97	73.08	71.51	71.60	1,680,343	-1.68(-2.29%)
Aug 16, 2017	72.91	73.54	72.72	73.28	1,645,127	+0.65(+0.89%)
Aug 15, 2017	73.09	73.41	72.61	72.63	1,201,937	+0.04(+0.06%)
Aug 14, 2017	72.15	72.95	72.00	72.59	1,485,680	+1.22(+1.71%)
Aug 11, 2017	71.74	72.01	71.05	71.37	1,274,230	-0.04(-0.06%)
Aug 10, 2017	72.83	72.94	71.32	71.41	2,253,990	-1.67(-2.29%)
Aug 09, 2017	72.26	73.14	72.14	73.08	1,553,074	+0.37(+0.51%)
Aug 08, 2017	72.00	73.30	71.84	72.71	1,273,029	+0.41(+0.57%)
Aug 07, 2017	72.79	73.04	72.16	72.30	788,610	-0.57(-0.79%)
Aug 04, 2017	72.41	73.29	72.19	72.88	1,290,518	+0.83(+1.15%)
Aug 03, 2017	72.15	72.37	71.92	72.05	1,462,315	-0.11(-0.15%)
Aug 02, 2017	72.15	72.39	71.52	72.15	1,286,448	+0.00(+0.00%)
Aug 01, 2017	72.20	72.23	71.34	72.15	1,565,862	+0.49(+0.69%)
Jul 31, 2017	71.52	71.91	71.21	71.66	1,198,901	+0.20(+0.29%)
Jul 28, 2017	71.78	71.97	71.30	71.46	1,155,811	-0.33(-0.46%)
Jul 27, 2017	72.00	72.42	71.22	71.79	1,481,436	-0.20(-0.27%)
Jul 26, 2017	72.13	72.37	71.72	71.98	1,597,077	-0.20(-0.28%)
Jul 25, 2017	72.85	73.24	71.95	72.19	1,897,280	+0.20(+0.28%)
Jul 24, 2017	71.88	72.45	71.86	71.98	2,149,785	+0.05(+0.07%)
Jul 21, 2017	71.73	72.03	70.92	71.93	3,304,078	+0.28(+0.39%)
Jul 20, 2017		73.32	71.25	71.65	4,919,362	-1.40(-1.92%)
Jul 19, 2017	74.93	75.75	71.54	73.06	6,446,071	-6.68(-8.38%)
Jul 18, 2017	79.57	80.20	79.16	79.74	1,636,117	-0.54(-0.67%)
Jul 17, 2017	80.27	81.02	79.62	80.28	761,601	-0.07(-0.08%)
Jul 14, 2017	79.87	80.61	79.13	80.34	666,100	-0.07(-0.08%)
Jul 13, 2017	80.43	80.45	79.84	80.41	1,147,994	+0.17(+0.21%)
Jul 12, 2017	80.25	80.32	79.57	80.24	1,011,115	+0.07(+0.08%)
Jul 11, 2017	80.59	80.77	79.93	80.17	877,164	-0.53(-0.66%)
Jul 10, 2017	80.14	81.11	80.01	80.70	1,054,398	+0.34(+0.43%)
Jul 07, 2017	80.32	80.83	79.77	80.36	1,213,876	+0.48(+0.60%)
Jul 06, 2017	81.06	81.11	79.66	79.88	1,714,064	-1.18(-1.45%)
Jul 05, 2017	80.97	81.31	80.21	81.06	1,434,827	+0.48(+0.60%)
Jul 03, 2017	79.98	81.32	79.95	80.57	750,716	+0.97(+1.21%)
Jun 30, 2017	80.35	80.35	79.42	79.61	1,389,599	+0.17(+0.22%)
Jun 29, 2017	80.28	80.84	78.49	79.43	1,758,513	+0.28(+0.35%)
Jun 28, 2017	78.62	80.01	78.38	79.16	1,665,483	+1.02(+1.30%)
Jun 27, 2017	77.44	78.41	77.10	78.14	1,452,022	+1.00(+1.30%)
Jun 26, 2017	77.15	77.61	76.65	77.14	763,984	+0.16(+0.20%)
Jun 23, 2017	77.62	77.81	76.68	76.99	1,396,860	-0.27(-0.35%)
Jun 22, 2017	77.00	77.58	76.81	77.26	978,508	-0.04(-0.05%)
Jun 21, 2017	77.59	77.62	77.07	77.30	1,024,070	-0.20(-0.26%)
Jun 20, 2017	77.60	78.12	77.45	77.50	724,674	-0.54(-0.69%)
Jun 19, 2017	77.79	78.31	77.59	78.04	1,108,202	+0.61(+0.79%)
Jun 16, 2017	77.08	77.46	76.58	77.43	1,863,239	+0.54(+0.70%)
Jun 15, 2017	76.31	77.20	75.96	76.89	1,078,074	+0.43(+0.57%)
Jun 14, 2017	74.99	76.75	74.73	76.45	1,543,376	+0.52(+0.68%)
Jun 13, 2017	75.50	76.18	75.19	75.94	1,329,513	+0.67(+0.89%)
Jun 12, 2017	75.14	75.80	74.78	75.27	1,386,379	+0.13(+0.17%)
Jun 09, 2017	74.06	75.20	73.66	75.14	1,492,561	+1.36(+1.84%)
Jun 08, 2017	73.23	74.54	72.91	73.78	1,394,454	+0.73(+1.00%)
Jun 07, 2017	71.84	73.39	71.73	73.05	1,099,925	+1.29(+1.80%)
Jun 06, 2017	72.04	72.38	71.32	71.75	1,267,549	-0.91(-1.25%)
Jun 05, 2017	72.69	73.25	72.65	72.66	1,139,509	+0.18(+0.25%)
Jun 02, 2017	72.18	72.90	71.91	72.48	1,640,509	-0.40(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.