Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 112.97 | 120.93 | 112.97 | 120.00 | 3,169 | +9.01(+8.12%) |
May 24, 2024 | 111.34 | 117.67 | 105.67 | 110.99 | 4,218 | +5.32(+5.03%) |
May 23, 2024 | 105.67 | 105.67 | 105.67 | 105.67 | 1,049 | -7.29(-6.45%) |
May 22, 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 622 | +1.11(+0.99%) |
May 21, 2024 | 108.00 | 111.85 | 108.00 | 111.85 | 1,076 | +4.85(+4.53%) |
May 20, 2024 | 105.83 | 107.15 | 105.50 | 107.00 | 3,599 | +1.28(+1.21%) |
May 17, 2024 | 105.72 | 105.72 | 105.72 | 105.72 | 790 | +2.02(+1.95%) |
May 16, 2024 | 105.00 | 105.49 | 102.98 | 103.70 | 1,241 | -3.01(-2.82%) |
May 15, 2024 | 106.75 | 106.75 | 106.71 | 106.71 | 1,127 | +0.10(+0.09%) |
May 14, 2024 | 102.10 | 106.61 | 102.10 | 106.61 | 1,045 | +3.11(+3.00%) |
May 13, 2024 | 104.56 | 104.56 | 103.50 | 103.50 | 1,833 | -0.54(-0.52%) |
May 10, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 294 | +0.06(+0.06%) |
May 09, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 474 | +0.07(+0.07%) |
May 08, 2024 | 105.80 | 105.80 | 103.91 | 103.91 | 609 | +1.38(+1.35%) |
May 07, 2024 | 100.07 | 102.53 | 100.07 | 102.53 | 715 | -0.45(-0.44%) |
May 06, 2024 | 104.90 | 104.90 | 102.69 | 102.98 | 5,048 | -0.47(-0.45%) |
May 03, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 325 | -0.35(-0.34%) |
May 02, 2024 | 101.31 | 103.80 | 101.27 | 103.80 | 1,211 | -1.68(-1.59%) |
May 01, 2024 | 99.07 | 105.87 | 99.07 | 105.48 | 2,880 | +3.02(+2.95%) |
Apr 30, 2024 | 104.00 | 104.00 | 102.46 | 102.46 | 2,024 | -1.82(-1.75%) |
Apr 29, 2024 | 101.85 | 104.28 | 101.85 | 104.28 | 2,811 | +2.31(+2.27%) |
Apr 26, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 773 | -0.50(-0.49%) |
Apr 25, 2024 | 99.50 | 102.47 | 99.50 | 102.47 | 3,308 | +1.77(+1.76%) |
Apr 24, 2024 | 99.50 | 101.09 | 99.50 | 100.70 | 6,039 | +1.13(+1.13%) |
Apr 23, 2024 | 99.50 | 100.10 | 99.50 | 99.57 | 4,288 | +1.02(+1.04%) |
Apr 22, 2024 | 100.00 | 100.10 | 98.55 | 98.55 | 10,391 | -2.49(-2.46%) |
Apr 19, 2024 | 99.03 | 101.04 | 99.03 | 101.04 | 11,930 | +1.26(+1.26%) |
Apr 18, 2024 | 100.00 | 100.25 | 99.78 | 99.78 | 3,012 | -2.45(-2.40%) |
Apr 17, 2024 | 99.26 | 103.91 | 99.26 | 102.23 | 2,065 | +2.81(+2.83%) |
Apr 16, 2024 | 100.00 | 100.00 | 99.42 | 99.42 | 1,965 | +0.32(+0.32%) |
Apr 15, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 1,390 | -0.99(-0.99%) |
Apr 12, 2024 | 100.03 | 100.09 | 100.03 | 100.09 | 1,239 | -0.60(-0.60%) |
Apr 11, 2024 | 100.69 | 100.69 | 100.69 | 100.69 | 557 | -0.13(-0.13%) |
Apr 10, 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 636 | +1.81(+1.83%) |
Apr 09, 2024 | 99.96 | 100.01 | 99.01 | 99.01 | 1,739 | -0.14(-0.14%) |
Apr 08, 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1,211 | -0.90(-0.90%) |
Apr 05, 2024 | 100.25 | 100.25 | 99.66 | 100.05 | 2,585 | +0.04(+0.04%) |
Apr 04, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 858 | -0.35(-0.35%) |
Apr 03, 2024 | 100.28 | 100.50 | 100.28 | 100.36 | 1,448 | -0.35(-0.35%) |
Apr 02, 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1,344 | +0.31(+0.31%) |
Apr 01, 2024 | 100.50 | 100.50 | 100.40 | 100.40 | 1,468 | +0.15(+0.15%) |
Mar 28, 2024 | 100.23 | 100.25 | 100.00 | 100.25 | 1,576 | +0.27(+0.27%) |
Mar 27, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 503 | +1.36(+1.38%) |
Mar 26, 2024 | 99.72 | 99.72 | 98.62 | 98.62 | 761 | -1.83(-1.82%) |
Mar 22, 2024 | 100.45 | 476 | -0.05(-0.05%) | |||
Mar 21, 2024 | 100.50 | 100.50 | 99.26 | 100.50 | 2,512 | -1.08(-1.06%) |
Mar 20, 2024 | 101.58 | 101.58 | 101.58 | 101.58 | 1,538 | +1.51(+1.51%) |
Mar 18, 2024 | 100.07 | 451 | -1.42(-1.40%) | |||
Mar 15, 2024 | 97.15 | 101.49 | 97.15 | 101.49 | 4,546 | +3.19(+3.25%) |
Mar 14, 2024 | 101.42 | 102.00 | 98.30 | 98.30 | 1,445 | -3.43(-3.37%) |
Mar 13, 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 1,524 | +1.63(+1.63%) |
Mar 12, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 372 | -3.66(-3.53%) |
Mar 11, 2024 | 102.71 | 103.76 | 100.95 | 103.76 | 4,540 | +0.75(+0.73%) |
Mar 08, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 621 | -0.49(-0.47%) |
Mar 07, 2024 | 99.68 | 103.50 | 99.21 | 103.50 | 2,065 | +3.82(+3.83%) |
Mar 06, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 378 | +1.68(+1.71%) |
Mar 05, 2024 | 96.02 | 98.00 | 96.02 | 98.00 | 1,061 | +0.90(+0.93%) |
Mar 04, 2024 | 100.20 | 100.20 | 97.02 | 97.10 | 4,206 | -3.12(-3.11%) |
Mar 01, 2024 | 99.75 | 100.27 | 99.75 | 100.22 | 1,914 | +1.37(+1.39%) |
Feb 29, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 629 | +2.50(+2.59%) |
Feb 28, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 222 | -1.25(-1.28%) |
Feb 27, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 398 | +1.42(+1.48%) |
Feb 23, 2024 | 96.17 | 330 | -1.81(-1.85%) | |||
Feb 22, 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 484 | +0.75(+0.77%) |
Feb 21, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 589 | -0.21(-0.22%) |
Feb 20, 2024 | 97.12 | 97.45 | 97.12 | 97.45 | 1,047 | +0.44(+0.45%) |
Feb 16, 2024 | 97.70 | 98.50 | 97.01 | 97.01 | 1,897 | -2.46(-2.47%) |
Feb 15, 2024 | 98.48 | 99.48 | 96.75 | 99.47 | 2,837 | +3.47(+3.61%) |
Feb 14, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 682 | +2.30(+2.45%) |
Feb 13, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 919 | -1.65(-1.73%) |
Feb 12, 2024 | 95.08 | 95.35 | 95.08 | 95.35 | 1,122 | +1.83(+1.96%) |
Feb 09, 2024 | 95.00 | 95.00 | 93.52 | 93.52 | 1,183 | -2.38(-2.48%) |
Feb 08, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 590 | +0.88(+0.93%) |
Feb 07, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 377 | -0.22(-0.23%) |
Feb 06, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 588 | +0.19(+0.20%) |
Feb 05, 2024 | 94.50 | 99.10 | 94.50 | 95.05 | 3,038 | +0.01(+0.01%) |
Feb 02, 2024 | 93.15 | 95.35 | 92.40 | 95.04 | 2,312 | -0.75(-0.78%) |
Feb 01, 2024 | 96.20 | 96.20 | 95.79 | 95.79 | 1,769 | -0.41(-0.43%) |
Jan 31, 2024 | 102.98 | 102.98 | 96.20 | 96.20 | 2,429 | -3.87(-3.87%) |
Jan 30, 2024 | 101.34 | 101.34 | 100.07 | 100.07 | 942 | -0.67(-0.67%) |
Jan 29, 2024 | 100.60 | 102.97 | 100.60 | 100.74 | 4,294 | -1.40(-1.37%) |
Jan 26, 2024 | 102.03 | 103.49 | 99.08 | 102.14 | 4,609 | -0.49(-0.48%) |
Jan 25, 2024 | 98.79 | 102.94 | 98.78 | 102.63 | 4,252 | +4.56(+4.65%) |
Jan 24, 2024 | 98.33 | 100.17 | 98.07 | 98.07 | 3,330 | +0.97(+1.00%) |
Jan 23, 2024 | 97.50 | 98.50 | 97.10 | 97.10 | 1,688 | -2.88(-2.88%) |
Jan 22, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | 538 | +1.48(+1.50%) |
Jan 19, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 481 | +1.35(+1.39%) |
Jan 18, 2024 | 96.00 | 97.15 | 96.00 | 97.15 | 493 | -0.40(-0.41%) |
Jan 17, 2024 | 97.50 | 97.55 | 97.50 | 97.55 | 1,092 | -1.46(-1.47%) |
Jan 16, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 461 | -1.73(-1.72%) |
Jan 12, 2024 | 99.35 | 100.74 | 98.50 | 100.74 | 3,019 | +1.69(+1.71%) |
Jan 11, 2024 | 100.00 | 100.00 | 99.05 | 99.05 | 2,168 | -0.95(-0.95%) |
Jan 10, 2024 | 100.55 | 100.66 | 100.00 | 100.00 | 2,107 | -0.11(-0.11%) |
Jan 09, 2024 | 100.99 | 101.61 | 100.11 | 100.11 | 2,218 | -2.37(-2.31%) |
Jan 08, 2024 | 100.87 | 102.48 | 100.87 | 102.48 | 1,407 | -3.22(-3.05%) |
Jan 05, 2024 | 102.50 | 105.70 | 102.50 | 105.70 | 3,908 | +4.61(+4.56%) |
Jan 04, 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 646 | -2.86(-2.75%) |
Jan 03, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 1,018 | +2.14(+2.10%) |
Jan 02, 2024 | 107.22 | 107.22 | 101.81 | 101.81 | 3,557 | -4.54(-4.27%) |
Dec 29, 2023 | 103.35 | 106.35 | 102.70 | 106.35 | 2,196 | -0.26(-0.24%) |
Dec 28, 2023 | 106.61 | 106.61 | 106.61 | 106.61 | 544 | -2.28(-2.09%) |
Dec 27, 2023 | 105.05 | 108.89 | 105.05 | 108.89 | 1,211 | -0.68(-0.62%) |
Dec 26, 2023 | 109.57 | 109.57 | 109.57 | 109.57 | 1,120 | -0.39(-0.35%) |
Dec 22, 2023 | 106.10 | 109.96 | 106.10 | 109.96 | 1,180 | +5.16(+4.92%) |
Dec 21, 2023 | 104.80 | 104.80 | 104.80 | 104.80 | 556 | -3.50(-3.23%) |
Dec 20, 2023 | 104.90 | 108.30 | 104.90 | 108.30 | 1,277 | +0.28(+0.26%) |
Dec 19, 2023 | 108.07 | 108.51 | 108.00 | 108.02 | 1,857 | +0.27(+0.25%) |
Dec 18, 2023 | 108.00 | 108.52 | 107.75 | 107.75 | 2,800 | -0.19(-0.18%) |
Dec 15, 2023 | 107.00 | 107.94 | 107.00 | 107.94 | 3,654 | +1.03(+0.96%) |
Dec 14, 2023 | 106.91 | 106.91 | 106.91 | 106.91 | 1,134 | -1.16(-1.07%) |
Dec 13, 2023 | 108.07 | 108.07 | 108.07 | 108.07 | 1,064 | +8.32(+8.34%) |
Dec 12, 2023 | 103.93 | 103.93 | 99.75 | 99.75 | 1,470 | -4.43(-4.25%) |
Dec 11, 2023 | 102.09 | 105.04 | 102.09 | 104.18 | 1,615 | +2.17(+2.13%) |
Dec 08, 2023 | 102.01 | 102.01 | 102.01 | 102.01 | 719 | +0.43(+0.42%) |
Dec 07, 2023 | 101.62 | 101.62 | 101.58 | 101.58 | 1,085 | -0.42(-0.41%) |
Dec 06, 2023 | 102.55 | 102.56 | 102.00 | 102.00 | 2,234 | -3.00(-2.86%) |
Dec 05, 2023 | 107.18 | 107.18 | 105.00 | 105.00 | 1,741 | -3.55(-3.27%) |
Dec 04, 2023 | 107.07 | 109.00 | 104.43 | 108.55 | 3,338 | -0.93(-0.85%) |
Dec 01, 2023 | 108.00 | 109.48 | 107.95 | 109.48 | 3,497 | +2.74(+2.57%) |
Nov 30, 2023 | 107.24 | 107.24 | 105.21 | 106.74 | 3,102 | -0.08(-0.07%) |
Nov 29, 2023 | 104.03 | 106.82 | 104.03 | 106.82 | 5,166 | +1.81(+1.72%) |
Nov 28, 2023 | 106.00 | 106.00 | 105.01 | 105.01 | 513 | -0.99(-0.93%) |
Nov 27, 2023 | 104.48 | 106.00 | 104.48 | 106.00 | 4,534 | +0.76(+0.72%) |
Nov 24, 2023 | 105.24 | 105.24 | 105.24 | 105.24 | 296 | -1.66(-1.55%) |
Nov 22, 2023 | 106.90 | 106.90 | 106.90 | 106.90 | 229 | +1.63(+1.55%) |
Nov 21, 2023 | 105.27 | 105.27 | 105.27 | 105.27 | 304 | -1.83(-1.71%) |
Nov 20, 2023 | 107.89 | 108.00 | 107.00 | 107.10 | 4,060 | -0.68(-0.63%) |
Nov 17, 2023 | 109.51 | 109.51 | 107.78 | 107.78 | 2,067 | +0.47(+0.44%) |
Nov 16, 2023 | 107.31 | 107.31 | 107.31 | 107.31 | 613 | -1.03(-0.95%) |
Nov 15, 2023 | 108.34 | 108.34 | 108.34 | 108.34 | 599 | -1.15(-1.05%) |
Nov 14, 2023 | 106.00 | 109.49 | 106.00 | 109.49 | 1,561 | +4.50(+4.29%) |
Nov 13, 2023 | 104.99 | 104.99 | 104.99 | 104.99 | 305 | -0.39(-0.37%) |
Nov 10, 2023 | 103.50 | 105.38 | 103.50 | 105.38 | 2,201 | +0.90(+0.86%) |
Nov 09, 2023 | 102.00 | 104.48 | 102.00 | 104.48 | 1,387 | +0.73(+0.70%) |
Nov 08, 2023 | 103.75 | 103.75 | 103.75 | 103.75 | 1,011 | -1.02(-0.97%) |
Nov 07, 2023 | 104.77 | 104.77 | 104.77 | 104.77 | 615 | +1.21(+1.17%) |
Nov 06, 2023 | 107.00 | 107.09 | 103.50 | 103.56 | 7,015 | -4.43(-4.10%) |
Nov 03, 2023 | 106.20 | 107.99 | 106.20 | 107.99 | 932 | +0.49(+0.46%) |
Nov 02, 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 864 | +0.99(+0.93%) |
Nov 01, 2023 | 108.24 | 108.24 | 106.51 | 106.51 | 711 | -0.41(-0.38%) |
Oct 31, 2023 | 106.35 | 107.00 | 105.00 | 106.92 | 4,509 | -0.08(-0.07%) |
Oct 30, 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 2,840 | +1.80(+1.71%) |
Oct 27, 2023 | 104.54 | 107.00 | 104.54 | 105.20 | 1,302 | -1.76(-1.65%) |
Oct 26, 2023 | 109.39 | 109.39 | 106.96 | 106.96 | 1,834 | -0.30(-0.28%) |
Oct 25, 2023 | 108.00 | 108.00 | 107.21 | 107.26 | 1,210 | -1.09(-1.01%) |
Oct 24, 2023 | 108.25 | 108.88 | 108.25 | 108.35 | 3,259 | -0.14(-0.13%) |
Oct 23, 2023 | 112.00 | 112.81 | 107.70 | 108.49 | 19,087 | +0.01(+0.01%) |
Oct 20, 2023 | 108.27 | 108.48 | 108.27 | 108.48 | 2,120 | +2.31(+2.18%) |
Oct 19, 2023 | 106.17 | 106.17 | 106.17 | 106.17 | 504 | -1.63(-1.51%) |
Oct 18, 2023 | 111.88 | 111.88 | 107.12 | 107.80 | 3,604 | +0.55(+0.51%) |
Oct 17, 2023 | 109.25 | 109.25 | 107.25 | 107.25 | 1,281 | -0.35(-0.33%) |
Oct 16, 2023 | 110.00 | 110.04 | 107.33 | 107.60 | 4,834 | -0.40(-0.37%) |
Oct 13, 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 736 | -0.55(-0.51%) |
Oct 12, 2023 | 106.76 | 108.55 | 106.76 | 108.55 | 1,180 | +4.95(+4.78%) |
Oct 11, 2023 | 103.60 | 103.60 | 103.60 | 103.60 | 1,776 | -2.40(-2.26%) |
Oct 10, 2023 | 109.90 | 109.90 | 106.00 | 106.00 | 2,536 | -1.06(-0.99%) |
Oct 09, 2023 | 109.92 | 111.42 | 107.06 | 107.06 | 3,087 | -1.23(-1.14%) |
Oct 06, 2023 | 108.29 | 108.29 | 108.29 | 108.29 | 652 | -0.90(-0.82%) |
Oct 05, 2023 | 104.00 | 109.19 | 104.00 | 109.19 | 2,073 | +4.94(+4.74%) |
Oct 04, 2023 | 109.95 | 109.99 | 104.25 | 104.25 | 4,551 | -7.25(-6.50%) |
Oct 03, 2023 | 110.60 | 111.50 | 110.60 | 111.50 | 1,448 | +0.00(+0.00%) |
Oct 02, 2023 | 115.77 | 115.77 | 111.50 | 111.50 | 3,958 | -4.49(-3.87%) |
Sep 29, 2023 | 117.00 | 117.00 | 115.32 | 115.99 | 3,709 | -1.02(-0.87%) |
Sep 28, 2023 | 115.74 | 120.00 | 115.74 | 117.01 | 9,464 | +0.04(+0.03%) |
Sep 27, 2023 | 112.00 | 118.70 | 112.00 | 116.97 | 13,029 | +2.94(+2.58%) |
Sep 26, 2023 | 114.03 | 114.03 | 114.03 | 114.03 | 872 | +0.57(+0.50%) |
Sep 25, 2023 | 113.16 | 113.46 | 112.00 | 113.46 | 4,679 | +1.36(+1.21%) |
Sep 22, 2023 | 112.00 | 112.10 | 110.09 | 112.10 | 3,263 | +4.52(+4.20%) |
Sep 21, 2023 | 113.47 | 113.47 | 107.58 | 107.58 | 6,681 | -8.62(-7.42%) |
Sep 20, 2023 | 119.00 | 119.00 | 115.76 | 116.20 | 4,014 | -2.31(-1.95%) |
Sep 19, 2023 | 117.88 | 119.00 | 117.48 | 118.51 | 2,532 | +1.03(+0.88%) |
Sep 18, 2023 | 113.75 | 119.99 | 112.00 | 117.48 | 13,544 | +3.00(+2.62%) |
Sep 15, 2023 | 106.01 | 114.50 | 106.01 | 114.48 | 17,104 | +7.98(+7.49%) |
Sep 14, 2023 | 100.47 | 107.08 | 100.47 | 106.50 | 7,083 | +5.02(+4.95%) |
Sep 13, 2023 | 100.00 | 101.75 | 100.00 | 101.48 | 4,192 | +1.43(+1.43%) |
Sep 12, 2023 | 98.00 | 101.98 | 98.00 | 100.05 | 5,439 | +2.05(+2.09%) |
Sep 11, 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 1,036 | -0.58(-0.59%) |
Sep 08, 2023 | 99.00 | 99.50 | 97.35 | 98.58 | 2,920 | +0.36(+0.37%) |
Sep 07, 2023 | 98.00 | 98.22 | 98.00 | 98.22 | 7,755 | +0.62(+0.64%) |
Sep 06, 2023 | 97.75 | 98.00 | 97.60 | 97.60 | 3,979 | -0.33(-0.34%) |
Sep 01, 2023 | 97.93 | 984 | +0.93(+0.96%) | |||
Aug 31, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 535 | +0.00(+0.00%) |
Aug 30, 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 588 | +0.02(+0.02%) |
Aug 29, 2023 | 97.00 | 98.99 | 96.40 | 96.98 | 5,387 | +0.09(+0.09%) |
Aug 28, 2023 | 97.07 | 98.26 | 96.16 | 96.89 | 3,946 | +0.24(+0.25%) |
Aug 25, 2023 | 97.22 | 97.25 | 96.65 | 96.65 | 1,202 | +0.80(+0.83%) |
Aug 24, 2023 | 95.85 | 95.85 | 95.85 | 95.85 | 936 | -3.14(-3.17%) |
Aug 23, 2023 | 96.00 | 98.99 | 95.60 | 98.99 | 8,243 | +2.99(+3.11%) |
Aug 22, 2023 | 95.36 | 96.00 | 95.36 | 96.00 | 1,371 | -1.52(-1.56%) |
Aug 21, 2023 | 96.00 | 99.98 | 96.00 | 97.52 | 3,782 | +1.53(+1.59%) |
Aug 18, 2023 | 95.99 | 95.99 | 95.99 | 95.99 | 1,214 | +2.74(+2.94%) |
Aug 17, 2023 | 93.75 | 96.00 | 93.25 | 93.25 | 4,376 | +0.65(+0.70%) |
Aug 16, 2023 | 93.50 | 93.89 | 92.42 | 92.60 | 4,659 | -0.95(-1.02%) |
Aug 15, 2023 | 92.01 | 93.55 | 92.01 | 93.55 | 5,087 | +0.05(+0.05%) |
Aug 14, 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 713 | +0.55(+0.59%) |
Aug 11, 2023 | 94.24 | 94.52 | 92.48 | 92.95 | 3,445 | -1.08(-1.15%) |
Aug 10, 2023 | 94.02 | 95.14 | 94.02 | 94.03 | 2,642 | -1.54(-1.61%) |
Aug 09, 2023 | 95.98 | 96.48 | 95.01 | 95.57 | 4,718 | +0.94(+0.99%) |
Aug 08, 2023 | 94.63 | 94.63 | 94.63 | 94.63 | 550 | -0.89(-0.93%) |
Aug 07, 2023 | 96.50 | 96.50 | 95.52 | 95.52 | 2,204 | +1.01(+1.07%) |
Aug 04, 2023 | 94.51 | 94.51 | 94.51 | 94.51 | 578 | -1.42(-1.48%) |
Aug 03, 2023 | 95.79 | 97.25 | 95.79 | 95.93 | 3,711 | +1.63(+1.73%) |
Aug 02, 2023 | 96.50 | 96.98 | 94.30 | 94.30 | 3,229 | -2.20(-2.28%) |
Aug 01, 2023 | 96.50 | 96.50 | 96.50 | 96.50 | 831 | +0.34(+0.35%) |
Jul 31, 2023 | 94.00 | 96.16 | 94.00 | 96.16 | 2,227 | +1.15(+1.21%) |
Jul 28, 2023 | 95.27 | 95.27 | 95.01 | 95.01 | 727 | -0.74(-0.77%) |
Jul 27, 2023 | 95.50 | 96.23 | 94.05 | 95.75 | 5,042 | +1.09(+1.15%) |
Jul 26, 2023 | 95.50 | 95.50 | 94.66 | 94.66 | 1,358 | -0.74(-0.78%) |
Jul 25, 2023 | 95.00 | 95.40 | 95.00 | 95.40 | 2,376 | +1.05(+1.11%) |
Jul 24, 2023 | 92.50 | 94.60 | 92.05 | 94.35 | 8,891 | +0.97(+1.04%) |
Jul 21, 2023 | 91.46 | 93.38 | 91.06 | 93.38 | 6,042 | +1.33(+1.44%) |
Jul 20, 2023 | 92.05 | 92.05 | 92.05 | 92.05 | 1,462 | +0.50(+0.55%) |
Jul 19, 2023 | 90.81 | 91.55 | 90.02 | 91.55 | 3,121 | -0.25(-0.27%) |
Jul 18, 2023 | 85.50 | 92.24 | 85.50 | 91.80 | 7,475 | +1.72(+1.91%) |
Jul 17, 2023 | 89.50 | 90.49 | 89.50 | 90.08 | 1,606 | +0.75(+0.84%) |
Jul 14, 2023 | 90.50 | 92.27 | 88.76 | 89.33 | 5,909 | -1.99(-2.18%) |
Jul 13, 2023 | 89.25 | 92.47 | 87.38 | 91.32 | 4,803 | +1.08(+1.20%) |
Jul 12, 2023 | 90.50 | 93.04 | 90.24 | 90.24 | 4,697 | -0.92(-1.01%) |
Jul 11, 2023 | 91.99 | 93.46 | 91.16 | 91.16 | 4,703 | -0.16(-0.18%) |
Jul 10, 2023 | 92.02 | 92.25 | 91.00 | 91.32 | 2,051 | -1.48(-1.59%) |
Jul 07, 2023 | 93.02 | 93.30 | 92.40 | 92.80 | 5,972 | +0.90(+0.98%) |
Jul 06, 2023 | 92.00 | 92.00 | 90.82 | 91.90 | 4,077 | +0.20(+0.22%) |
Jul 05, 2023 | 92.00 | 93.24 | 90.44 | 91.70 | 5,541 | -0.72(-0.78%) |
Jul 03, 2023 | 93.04 | 93.04 | 91.99 | 92.42 | 3,025 | +0.39(+0.42%) |
Jun 30, 2023 | 90.77 | 92.20 | 90.77 | 92.03 | 3,690 | -0.87(-0.94%) |
Jun 29, 2023 | 91.58 | 93.48 | 91.58 | 92.90 | 1,931 | -0.30(-0.32%) |
Jun 28, 2023 | 91.99 | 93.20 | 91.99 | 93.20 | 2,946 | +1.22(+1.33%) |
Jun 27, 2023 | 92.42 | 93.25 | 91.01 | 91.98 | 6,204 | -1.01(-1.09%) |
Jun 26, 2023 | 93.36 | 95.47 | 91.11 | 92.99 | 6,586 | -0.71(-0.76%) |
Jun 23, 2023 | 97.05 | 98.00 | 92.64 | 93.70 | 80,916 | -4.73(-4.81%) |
Jun 22, 2023 | 96.15 | 98.43 | 96.15 | 98.43 | 7,836 | +1.23(+1.27%) |
Jun 21, 2023 | 96.70 | 98.00 | 96.70 | 97.20 | 5,250 | +0.96(+1.00%) |
Jun 20, 2023 | 96.07 | 96.25 | 95.00 | 96.24 | 4,629 | +2.99(+3.21%) |
Jun 16, 2023 | 95.50 | 95.50 | 93.25 | 93.25 | 4,748 | +0.05(+0.05%) |
Jun 15, 2023 | 94.75 | 95.95 | 92.42 | 93.20 | 5,623 | +1.20(+1.30%) |
Jun 14, 2023 | 99.00 | 99.00 | 92.00 | 92.00 | 8,262 | -2.55(-2.70%) |
Jun 13, 2023 | 93.86 | 97.16 | 93.86 | 94.55 | 6,398 | +0.90(+0.96%) |
Jun 12, 2023 | 91.76 | 93.89 | 91.25 | 93.65 | 6,883 | +3.41(+3.78%) |
Jun 09, 2023 | 95.44 | 95.44 | 90.24 | 90.24 | 2,715 | -2.88(-3.09%) |
Jun 08, 2023 | 97.70 | 97.70 | 92.09 | 93.12 | 8,178 | -3.48(-3.60%) |
Jun 07, 2023 | 100.00 | 100.00 | 96.60 | 96.60 | 3,249 | -1.40(-1.43%) |
Jun 06, 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 1,869 | +2.00(+2.08%) |
Jun 05, 2023 | 97.00 | 100.00 | 96.00 | 96.00 | 12,310 | -0.98(-1.01%) |
Jun 02, 2023 | 92.97 | 98.00 | 92.97 | 96.98 | 8,729 | +5.38(+5.87%) |