Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.010 | 2.020 | 1.890 | 1.930 | 56,929 | -0.09(-4.46%) |
May 21, 2024 | 1.960 | 2.140 | 1.920 | 2.020 | 75,305 | +0.05(+2.54%) |
May 20, 2024 | 1.920 | 1.970 | 1.865 | 1.970 | 20,913 | +0.05(+2.60%) |
May 17, 2024 | 1.980 | 2.000 | 1.780 | 1.920 | 107,482 | -0.05(-2.54%) |
May 16, 2024 | 2.120 | 2.120 | 1.920 | 1.970 | 77,575 | -0.14(-6.64%) |
May 15, 2024 | 2.150 | 2.230 | 2.000 | 2.110 | 72,758 | -0.08(-3.65%) |
May 14, 2024 | 2.120 | 2.242 | 2.120 | 2.190 | 116,362 | +0.10(+4.78%) |
May 13, 2024 | 2.070 | 2.200 | 1.910 | 2.090 | 100,977 | +0.02(+0.97%) |
May 10, 2024 | 2.030 | 2.210 | 1.800 | 2.070 | 127,617 | +0.07(+3.50%) |
May 09, 2024 | 1.820 | 2.050 | 1.820 | 2.000 | 156,176 | +0.24(+13.64%) |
May 08, 2024 | 1.650 | 1.780 | 1.650 | 1.760 | 79,741 | +0.14(+8.64%) |
May 07, 2024 | 1.630 | 1.650 | 1.610 | 1.620 | 31,019 | +0.01(+0.62%) |
May 06, 2024 | 1.590 | 1.650 | 1.583 | 1.610 | 28,283 | +0.02(+1.26%) |
May 03, 2024 | 1.600 | 1.610 | 1.580 | 1.590 | 17,705 | +0.00(+0.00%) |
May 02, 2024 | 1.590 | 1.600 | 1.530 | 1.590 | 17,334 | +0.00(+0.00%) |
May 01, 2024 | 1.580 | 1.590 | 1.510 | 1.590 | 22,746 | +0.04(+2.58%) |
Apr 30, 2024 | 1.580 | 1.580 | 1.510 | 1.550 | 11,779 | -0.03(-1.90%) |
Apr 29, 2024 | 1.640 | 1.640 | 1.520 | 1.580 | 10,978 | -0.01(-0.63%) |
Apr 26, 2024 | 1.650 | 1.690 | 1.590 | 1.590 | 89,343 | -0.02(-1.24%) |
Apr 25, 2024 | 1.630 | 1.630 | 1.565 | 1.610 | 5,517 | +0.00(+0.00%) |
Apr 24, 2024 | 1.590 | 1.649 | 1.590 | 1.610 | 28,089 | +0.12(+8.05%) |
Apr 23, 2024 | 1.560 | 1.570 | 1.458 | 1.490 | 18,474 | -0.03(-1.97%) |
Apr 22, 2024 | 1.530 | 1.590 | 1.520 | 1.520 | 25,071 | -0.01(-0.65%) |
Apr 19, 2024 | 1.540 | 1.605 | 1.523 | 1.530 | 49,374 | -0.06(-3.77%) |
Apr 18, 2024 | 1.670 | 1.700 | 1.580 | 1.590 | 56,673 | -0.05(-3.05%) |
Apr 17, 2024 | 1.550 | 1.640 | 1.540 | 1.640 | 68,289 | +0.09(+5.81%) |
Apr 16, 2024 | 1.470 | 1.750 | 1.390 | 1.550 | 79,932 | +0.09(+6.16%) |
Apr 15, 2024 | 1.440 | 1.500 | 1.381 | 1.460 | 89,530 | +0.05(+3.91%) |
Apr 12, 2024 | 1.390 | 1.410 | 1.370 | 1.405 | 31,082 | +0.04(+3.31%) |
Apr 11, 2024 | 1.300 | 1.444 | 1.300 | 1.360 | 69,695 | +0.07(+5.43%) |
Apr 10, 2024 | 1.290 | 1.290 | 1.260 | 1.290 | 4,851 | +0.00(+0.00%) |
Apr 09, 2024 | 1.270 | 1.310 | 1.240 | 1.290 | 6,114 | +0.02(+1.57%) |
Apr 08, 2024 | 1.270 | 1.270 | 1.260 | 1.270 | 7,657 | +0.00(+0.00%) |
Apr 05, 2024 | 1.210 | 1.270 | 1.160 | 1.270 | 20,250 | +0.03(+2.42%) |
Apr 04, 2024 | 1.280 | 1.355 | 1.180 | 1.240 | 33,380 | -0.03(-2.36%) |
Apr 03, 2024 | 1.250 | 1.290 | 1.210 | 1.270 | 29,090 | -0.05(-3.79%) |
Apr 02, 2024 | 1.270 | 1.320 | 1.200 | 1.320 | 21,065 | +0.06(+4.76%) |
Apr 01, 2024 | 1.330 | 1.360 | 1.250 | 1.260 | 29,397 | -0.04(-3.08%) |
Mar 28, 2024 | 1.340 | 1.369 | 1.280 | 1.300 | 29,928 | -0.05(-3.70%) |
Mar 27, 2024 | 1.330 | 1.399 | 1.320 | 1.350 | 13,733 | -0.01(-0.74%) |
Mar 26, 2024 | 1.510 | 1.530 | 1.320 | 1.360 | 78,043 | -0.11(-7.48%) |
Mar 25, 2024 | 1.280 | 1.570 | 1.250 | 1.470 | 291,119 | +0.21(+16.67%) |
Mar 22, 2024 | 1.230 | 1.260 | 1.220 | 1.260 | 10,191 | +0.05(+4.13%) |
Mar 21, 2024 | 1.280 | 1.300 | 1.210 | 1.210 | 12,630 | -0.05(-3.97%) |
Mar 20, 2024 | 1.260 | 1.290 | 1.210 | 1.260 | 25,235 | +0.02(+1.61%) |
Mar 19, 2024 | 1.210 | 1.320 | 1.210 | 1.240 | 18,378 | -0.01(-0.80%) |
Mar 18, 2024 | 1.200 | 1.340 | 1.200 | 1.250 | 16,838 | +0.05(+4.17%) |
Mar 15, 2024 | 1.240 | 1.315 | 1.180 | 1.200 | 32,261 | -0.02(-1.64%) |
Mar 14, 2024 | 1.230 | 1.230 | 1.200 | 1.220 | 8,597 | -0.03(-2.40%) |
Mar 13, 2024 | 1.330 | 1.330 | 1.250 | 1.250 | 49,875 | -0.10(-7.41%) |
Mar 12, 2024 | 1.400 | 1.419 | 1.310 | 1.350 | 32,764 | -0.03(-2.17%) |
Mar 11, 2024 | 1.360 | 1.450 | 1.310 | 1.380 | 150,611 | +0.06(+4.55%) |
Mar 08, 2024 | 1.270 | 1.420 | 1.160 | 1.320 | 204,338 | +0.19(+16.81%) |
Mar 07, 2024 | 1.100 | 1.220 | 1.060 | 1.130 | 41,652 | +0.04(+3.66%) |
Mar 06, 2024 | 1.050 | 1.130 | 1.030 | 1.090 | 172,756 | +0.06(+5.83%) |
Mar 05, 2024 | 1.000 | 1.043 | 1.000 | 1.030 | 12,901 | +0.02(+1.98%) |
Mar 04, 2024 | 1.060 | 1.070 | 0.9801 | 1.010 | 37,181 | -0.05(-4.72%) |
Mar 01, 2024 | 1.000 | 1.070 | 0.9811 | 1.060 | 107,788 | +0.08(+8.16%) |
Feb 29, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 22,076 | -0.02(-2.00%) |
Feb 28, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 24,818 | +0.02(+2.04%) |
Feb 27, 2024 | 0.9604 | 0.9900 | 0.9604 | 0.9800 | 5,556 | +0.05(+5.37%) |
Feb 26, 2024 | 0.9800 | 1.015 | 0.9255 | 0.9301 | 61,967 | -0.06(-5.61%) |
Feb 23, 2024 | 0.9710 | 0.9996 | 0.9611 | 0.9854 | 26,467 | +0.02(+1.59%) |
Feb 22, 2024 | 1.030 | 1.040 | 0.9700 | 0.9700 | 37,929 | -0.03(-2.99%) |
Feb 21, 2024 | 0.9900 | 1.010 | 0.9701 | 0.9999 | 48,915 | -0.02(-1.97%) |
Feb 20, 2024 | 1.035 | 1.035 | 0.9900 | 1.020 | 7,984 | -0.02(-1.92%) |
Feb 16, 2024 | 1.035 | 1.060 | 0.9950 | 1.040 | 20,408 | -0.02(-1.89%) |
Feb 15, 2024 | 1.030 | 1.060 | 1.000 | 1.060 | 36,007 | +0.01(+0.95%) |
Feb 14, 2024 | 1.090 | 1.090 | 1.020 | 1.050 | 23,471 | +0.00(+0.00%) |
Feb 13, 2024 | 1.030 | 1.050 | 1.030 | 1.050 | 8,640 | -0.01(-0.94%) |
Feb 12, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 19,998 | +0.05(+4.95%) |
Feb 09, 2024 | 1.010 | 1.050 | 0.9900 | 1.010 | 18,438 | -0.02(-1.94%) |
Feb 08, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 17,993 | +0.02(+1.98%) |
Feb 07, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 53,095 | -0.00(-0.49%) |
Feb 06, 2024 | 1.030 | 1.055 | 1.010 | 1.015 | 26,173 | -0.02(-1.46%) |
Feb 05, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 16,825 | -0.01(-0.96%) |
Feb 02, 2024 | 1.040 | 1.040 | 1.020 | 1.040 | 20,170 | +0.01(+0.97%) |
Feb 01, 2024 | 1.050 | 1.050 | 1.000 | 1.030 | 4,630 | +0.01(+0.98%) |
Jan 31, 2024 | 1.060 | 1.060 | 1.002 | 1.020 | 15,794 | -0.03(-3.32%) |
Jan 30, 2024 | 1.060 | 1.093 | 1.040 | 1.055 | 26,388 | -0.02(-1.40%) |
Jan 29, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 5,285 | +0.03(+2.88%) |
Jan 26, 2024 | 1.050 | 1.100 | 1.020 | 1.040 | 18,348 | +0.03(+2.97%) |
Jan 25, 2024 | 0.9900 | 1.045 | 0.9900 | 1.010 | 50,236 | +0.01(+1.00%) |
Jan 24, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 19,795 | +0.00(+0.00%) |
Jan 23, 2024 | 0.9900 | 1.030 | 0.9900 | 1.000 | 21,222 | +0.01(+1.01%) |
Jan 22, 2024 | 1.000 | 1.050 | 0.9900 | 0.9900 | 19,427 | +0.00(+0.20%) |
Jan 19, 2024 | 1.000 | 1.060 | 0.9880 | 0.9880 | 17,435 | -0.02(-2.18%) |
Jan 18, 2024 | 1.020 | 1.060 | 0.9900 | 1.010 | 33,003 | -0.01(-0.98%) |
Jan 17, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 20,680 | +0.02(+2.00%) |
Jan 16, 2024 | 1.020 | 1.080 | 1.000 | 1.000 | 46,694 | -0.04(-3.85%) |
Jan 12, 2024 | 1.020 | 1.090 | 1.010 | 1.040 | 28,404 | +0.01(+0.97%) |
Jan 11, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 54,719 | -0.01(-0.96%) |
Jan 10, 2024 | 1.120 | 1.140 | 1.030 | 1.040 | 33,848 | -0.10(-8.77%) |
Jan 09, 2024 | 1.150 | 1.190 | 1.110 | 1.140 | 53,336 | -0.02(-1.72%) |
Jan 08, 2024 | 1.140 | 1.190 | 1.120 | 1.160 | 80,754 | +0.05(+4.50%) |
Jan 05, 2024 | 1.050 | 1.140 | 1.030 | 1.110 | 139,858 | +0.05(+4.72%) |
Jan 04, 2024 | 1.060 | 1.090 | 1.040 | 1.060 | 38,054 | -0.02(-1.85%) |
Jan 03, 2024 | 1.020 | 1.080 | 1.020 | 1.080 | 36,633 | +0.07(+6.40%) |
Jan 02, 2024 | 1.000 | 1.048 | 1.000 | 1.015 | 37,185 | +0.00(+0.50%) |
Dec 29, 2023 | 0.9621 | 1.090 | 0.9412 | 1.010 | 227,761 | +0.04(+4.24%) |
Dec 28, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9689 | 94,374 | +0.02(+1.99%) |
Dec 27, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 59,303 | +0.02(+2.15%) |
Dec 26, 2023 | 0.9500 | 0.9500 | 0.9111 | 0.9300 | 135,349 | -0.02(-1.90%) |
Dec 22, 2023 | 0.9500 | 1.000 | 0.9301 | 0.9480 | 78,094 | -0.01(-0.89%) |
Dec 21, 2023 | 0.9700 | 0.9700 | 0.9153 | 0.9565 | 72,926 | -0.02(-2.00%) |
Dec 20, 2023 | 0.9300 | 1.010 | 0.9200 | 0.9760 | 89,530 | +0.05(+4.95%) |
Dec 19, 2023 | 0.9100 | 0.9400 | 0.9090 | 0.9300 | 97,457 | +0.01(+1.12%) |
Dec 18, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9197 | 151,535 | -0.03(-2.68%) |
Dec 15, 2023 | 0.9999 | 1.010 | 0.9450 | 0.9450 | 61,280 | -0.05(-5.49%) |
Dec 14, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9999 | 43,843 | +0.04(+4.16%) |
Dec 13, 2023 | 1.000 | 1.010 | 0.9600 | 0.9600 | 28,382 | -0.01(-1.03%) |
Dec 12, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 31,896 | +0.00(+0.00%) |
Dec 11, 2023 | 1.010 | 1.020 | 0.9660 | 0.9700 | 71,045 | -0.04(-3.96%) |
Dec 08, 2023 | 1.000 | 1.030 | 0.9900 | 1.010 | 42,146 | +0.00(+0.00%) |
Dec 07, 2023 | 1.020 | 1.020 | 0.9800 | 1.010 | 24,729 | +0.02(+2.02%) |
Dec 06, 2023 | 0.9700 | 1.010 | 0.9511 | 0.9900 | 32,527 | +0.00(+0.00%) |
Dec 05, 2023 | 0.9900 | 1.020 | 0.9700 | 0.9900 | 87,541 | -0.02(-1.98%) |
Dec 04, 2023 | 1.030 | 1.040 | 0.9900 | 1.010 | 40,555 | -0.01(-0.98%) |
Dec 01, 2023 | 1.010 | 1.080 | 1.010 | 1.020 | 32,336 | -0.01(-0.97%) |
Nov 30, 2023 | 1.020 | 1.050 | 1.010 | 1.030 | 25,648 | -0.02(-1.90%) |
Nov 29, 2023 | 1.080 | 1.080 | 1.010 | 1.050 | 25,603 | -0.01(-0.94%) |
Nov 28, 2023 | 1.080 | 1.080 | 1.050 | 1.060 | 15,835 | +0.01(+0.95%) |
Nov 27, 2023 | 1.050 | 1.100 | 1.050 | 1.050 | 36,625 | -0.02(-1.87%) |
Nov 24, 2023 | 1.040 | 1.100 | 1.040 | 1.070 | 10,935 | +0.03(+2.88%) |
Nov 22, 2023 | 1.010 | 1.080 | 1.000 | 1.040 | 56,284 | +0.04(+4.00%) |
Nov 21, 2023 | 1.000 | 1.060 | 1.000 | 1.000 | 19,052 | -0.02(-1.96%) |
Nov 20, 2023 | 1.000 | 1.075 | 1.000 | 1.020 | 19,983 | +0.02(+2.00%) |
Nov 17, 2023 | 0.9800 | 1.030 | 0.9800 | 1.000 | 26,666 | -0.01(-0.99%) |
Nov 16, 2023 | 1.020 | 1.080 | 1.000 | 1.010 | 31,243 | -0.01(-0.98%) |
Nov 15, 2023 | 1.020 | 1.090 | 0.9850 | 1.020 | 90,055 | +0.02(+2.00%) |
Nov 14, 2023 | 1.030 | 1.070 | 0.9120 | 1.000 | 152,477 | -0.04(-3.85%) |
Nov 13, 2023 | 1.050 | 1.070 | 1.020 | 1.040 | 39,899 | -0.01(-0.95%) |
Nov 10, 2023 | 1.080 | 1.090 | 1.050 | 1.050 | 11,600 | -0.01(-0.94%) |
Nov 09, 2023 | 1.062 | 1.090 | 1.060 | 1.060 | 10,269 | +0.01(+0.95%) |
Nov 08, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 8,843 | +0.00(+0.00%) |
Nov 07, 2023 | 1.010 | 1.080 | 1.010 | 1.050 | 11,270 | +0.05(+5.00%) |
Nov 06, 2023 | 1.020 | 1.080 | 1.000 | 1.000 | 33,912 | -0.04(-3.85%) |
Nov 03, 2023 | 1.110 | 1.110 | 1.040 | 1.040 | 38,506 | +0.02(+1.98%) |
Nov 02, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 19,038 | +0.01(+0.97%) |
Nov 01, 2023 | 1.080 | 1.080 | 1.005 | 1.010 | 48,389 | -0.07(-6.48%) |
Oct 31, 2023 | 1.110 | 1.140 | 1.080 | 1.080 | 2,163 | +0.02(+1.41%) |
Oct 30, 2023 | 1.120 | 1.187 | 1.020 | 1.065 | 19,841 | -0.02(-1.39%) |
Oct 27, 2023 | 1.070 | 1.106 | 1.030 | 1.080 | 5,907 | +0.01(+0.93%) |
Oct 26, 2023 | 1.060 | 1.110 | 1.060 | 1.070 | 8,578 | -0.05(-4.46%) |
Oct 25, 2023 | 1.040 | 1.150 | 1.040 | 1.120 | 5,844 | +0.11(+10.89%) |
Oct 24, 2023 | 1.112 | 1.112 | 1.010 | 1.010 | 10,874 | -0.05(-4.72%) |
Oct 23, 2023 | 1.120 | 1.120 | 1.030 | 1.060 | 18,991 | -0.03(-2.75%) |
Oct 20, 2023 | 1.210 | 1.270 | 1.090 | 1.090 | 73,215 | -0.02(-1.80%) |
Oct 19, 2023 | 1.180 | 1.180 | 1.110 | 1.110 | 12,554 | -0.04(-3.48%) |
Oct 18, 2023 | 1.290 | 1.290 | 1.140 | 1.150 | 11,192 | -0.01(-0.86%) |
Oct 17, 2023 | 1.100 | 1.290 | 1.100 | 1.160 | 65,563 | +0.00(+0.00%) |
Oct 16, 2023 | 1.100 | 1.290 | 1.121 | 1.160 | 30,384 | +0.01(+0.87%) |
Oct 13, 2023 | 1.150 | 1.150 | 1.101 | 1.150 | 4,334 | -0.02(-1.71%) |
Oct 12, 2023 | 1.250 | 1.250 | 1.100 | 1.170 | 30,199 | -0.05(-4.10%) |
Oct 11, 2023 | 1.250 | 1.250 | 1.160 | 1.220 | 16,036 | +0.07(+6.09%) |
Oct 10, 2023 | 1.160 | 1.250 | 1.110 | 1.150 | 36,177 | +0.00(+0.00%) |
Oct 09, 2023 | 1.110 | 1.150 | 1.085 | 1.150 | 27,719 | +0.06(+5.50%) |
Oct 06, 2023 | 1.100 | 1.140 | 1.070 | 1.090 | 37,335 | +0.03(+2.83%) |
Oct 05, 2023 | 1.070 | 1.144 | 1.060 | 1.060 | 34,057 | +0.00(+0.00%) |
Oct 04, 2023 | 1.017 | 1.140 | 1.017 | 1.060 | 15,061 | +0.00(+0.00%) |
Oct 03, 2023 | 1.050 | 1.100 | 1.050 | 1.060 | 28,666 | +0.02(+1.92%) |
Oct 02, 2023 | 1.100 | 1.130 | 1.040 | 1.040 | 23,626 | -0.04(-3.70%) |
Sep 29, 2023 | 1.080 | 1.110 | 1.045 | 1.080 | 20,613 | +0.04(+3.85%) |
Sep 28, 2023 | 1.030 | 1.080 | 1.010 | 1.040 | 11,189 | +0.01(+0.97%) |
Sep 27, 2023 | 1.030 | 1.070 | 1.000 | 1.030 | 50,092 | +0.01(+0.98%) |
Sep 26, 2023 | 1.140 | 1.140 | 0.9900 | 1.020 | 95,268 | -0.14(-12.07%) |
Sep 25, 2023 | 1.120 | 1.178 | 1.160 | 1.160 | 20,056 | +0.00(+0.00%) |
Sep 22, 2023 | 1.230 | 1.270 | 1.160 | 1.160 | 19,369 | -0.03(-2.52%) |
Sep 21, 2023 | 1.150 | 1.220 | 1.150 | 1.190 | 24,044 | +0.03(+2.59%) |
Sep 20, 2023 | 1.258 | 1.258 | 1.150 | 1.160 | 61,611 | -0.11(-8.66%) |
Sep 19, 2023 | 1.260 | 1.330 | 1.250 | 1.270 | 34,848 | -0.01(-0.77%) |
Sep 18, 2023 | 1.280 | 1.300 | 1.260 | 1.280 | 22,063 | -0.02(-1.55%) |
Sep 15, 2023 | 1.380 | 1.400 | 1.290 | 1.300 | 73,492 | -0.08(-5.80%) |
Sep 14, 2023 | 1.420 | 1.420 | 1.340 | 1.380 | 22,016 | -0.03(-2.13%) |
Sep 13, 2023 | 1.410 | 1.428 | 1.280 | 1.410 | 92,271 | -0.04(-2.76%) |
Sep 12, 2023 | 1.440 | 1.500 | 1.440 | 1.450 | 15,043 | +0.02(+1.75%) |
Sep 11, 2023 | 1.420 | 1.441 | 1.410 | 1.425 | 12,572 | -0.02(-1.72%) |
Sep 08, 2023 | 1.480 | 1.520 | 1.410 | 1.450 | 42,375 | -0.02(-1.36%) |
Sep 07, 2023 | 1.470 | 1.500 | 1.470 | 1.470 | 17,034 | -0.02(-1.34%) |
Sep 06, 2023 | 1.580 | 1.580 | 1.470 | 1.490 | 10,859 | +0.01(+0.68%) |
Sep 05, 2023 | 1.500 | 1.550 | 1.480 | 1.480 | 1,819 | -0.02(-1.33%) |
Sep 01, 2023 | 1.600 | 1.600 | 1.500 | 1.500 | 13,872 | -0.01(-0.66%) |
Aug 31, 2023 | 1.480 | 1.560 | 1.470 | 1.510 | 44,121 | -0.02(-1.31%) |
Aug 30, 2023 | 1.520 | 1.560 | 1.470 | 1.530 | 13,459 | -0.02(-1.29%) |
Aug 29, 2023 | 1.500 | 1.570 | 1.500 | 1.550 | 21,366 | +0.02(+1.61%) |
Aug 28, 2023 | 1.630 | 1.658 | 1.420 | 1.525 | 363,646 | -0.09(-5.84%) |
Aug 25, 2023 | 1.605 | 1.650 | 1.580 | 1.620 | 16,114 | +0.03(+1.89%) |
Aug 24, 2023 | 1.570 | 1.600 | 1.570 | 1.590 | 4,656 | +0.00(+0.00%) |
Aug 23, 2023 | 1.590 | 1.615 | 1.590 | 1.590 | 4,868 | +0.02(+1.27%) |
Aug 22, 2023 | 1.570 | 1.660 | 1.570 | 1.570 | 8,896 | -0.03(-1.88%) |
Aug 21, 2023 | 1.615 | 1.653 | 1.580 | 1.600 | 15,744 | +0.00(+0.00%) |
Aug 18, 2023 | 1.590 | 1.640 | 1.590 | 1.600 | 9,064 | -0.03(-1.84%) |
Aug 17, 2023 | 1.620 | 1.640 | 1.551 | 1.630 | 12,894 | +0.05(+3.16%) |
Aug 16, 2023 | 1.570 | 1.610 | 1.560 | 1.580 | 20,083 | -0.01(-0.63%) |
Aug 15, 2023 | 1.600 | 1.625 | 1.570 | 1.590 | 20,320 | -0.03(-1.85%) |
Aug 14, 2023 | 1.600 | 1.630 | 1.570 | 1.620 | 17,481 | +0.02(+1.25%) |
Aug 11, 2023 | 1.680 | 1.695 | 1.600 | 1.600 | 9,201 | -0.04(-2.74%) |
Aug 10, 2023 | 1.580 | 1.660 | 1.580 | 1.645 | 24,181 | +0.03(+1.86%) |
Aug 09, 2023 | 1.600 | 1.650 | 1.580 | 1.615 | 20,754 | -0.01(-0.92%) |
Aug 08, 2023 | 1.570 | 1.700 | 1.570 | 1.630 | 26,656 | -0.04(-2.40%) |
Aug 07, 2023 | 1.730 | 1.735 | 1.660 | 1.670 | 18,238 | +0.01(+0.60%) |
Aug 04, 2023 | 1.470 | 1.750 | 1.470 | 1.660 | 112,098 | +0.06(+3.75%) |
Aug 03, 2023 | 1.670 | 1.689 | 1.600 | 1.600 | 25,591 | -0.07(-4.19%) |
Aug 02, 2023 | 1.710 | 1.710 | 1.670 | 1.670 | 17,482 | -0.02(-1.18%) |
Aug 01, 2023 | 1.670 | 1.700 | 1.670 | 1.690 | 19,664 | +0.01(+0.60%) |
Jul 31, 2023 | 1.710 | 1.730 | 1.660 | 1.680 | 36,611 | +0.01(+0.60%) |
Jul 28, 2023 | 1.600 | 1.690 | 1.600 | 1.670 | 10,921 | +0.06(+3.73%) |
Jul 27, 2023 | 1.550 | 1.640 | 1.550 | 1.610 | 18,487 | +0.04(+2.55%) |
Jul 26, 2023 | 1.580 | 1.640 | 1.520 | 1.570 | 48,769 | -0.04(-2.48%) |
Jul 25, 2023 | 1.590 | 1.650 | 1.582 | 1.610 | 8,748 | -0.01(-0.62%) |
Jul 24, 2023 | 1.670 | 1.670 | 1.616 | 1.620 | 10,779 | -0.03(-1.82%) |
Jul 21, 2023 | 1.610 | 1.680 | 1.610 | 1.650 | 11,528 | +0.00(+0.00%) |
Jul 20, 2023 | 1.700 | 1.700 | 1.600 | 1.650 | 40,410 | -0.03(-1.79%) |
Jul 19, 2023 | 1.690 | 1.710 | 1.630 | 1.680 | 21,119 | +0.01(+0.60%) |
Jul 18, 2023 | 1.620 | 1.670 | 1.620 | 1.670 | 14,791 | +0.04(+2.45%) |
Jul 17, 2023 | 1.670 | 1.670 | 1.610 | 1.630 | 44,747 | -0.07(-4.12%) |
Jul 14, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 12,897 | +0.00(+0.00%) |
Jul 13, 2023 | 1.620 | 1.700 | 1.620 | 1.700 | 14,248 | +0.07(+4.29%) |
Jul 12, 2023 | 1.640 | 1.670 | 1.611 | 1.630 | 9,939 | +0.01(+0.62%) |
Jul 11, 2023 | 1.710 | 1.710 | 1.525 | 1.620 | 27,362 | +0.02(+1.25%) |
Jul 10, 2023 | 1.590 | 1.680 | 1.580 | 1.600 | 9,328 | -0.01(-0.62%) |
Jul 07, 2023 | 1.590 | 1.700 | 1.590 | 1.610 | 24,595 | +0.02(+1.26%) |
Jul 06, 2023 | 1.590 | 1.620 | 1.590 | 1.590 | 1,984 | -0.03(-1.85%) |
Jul 05, 2023 | 1.610 | 1.660 | 1.570 | 1.620 | 4,966 | -0.02(-1.22%) |
Jul 03, 2023 | 1.610 | 1.650 | 1.610 | 1.640 | 1,017 | +0.04(+2.50%) |
Jun 30, 2023 | 1.640 | 1.659 | 1.600 | 1.600 | 14,496 | -0.04(-2.44%) |
Jun 29, 2023 | 1.600 | 1.700 | 1.600 | 1.640 | 15,479 | +0.04(+2.50%) |
Jun 28, 2023 | 1.650 | 1.660 | 1.600 | 1.600 | 29,277 | -0.01(-0.62%) |
Jun 27, 2023 | 1.620 | 1.650 | 1.600 | 1.610 | 27,152 | +0.01(+0.63%) |
Jun 26, 2023 | 1.650 | 1.710 | 1.600 | 1.600 | 17,063 | -0.05(-3.03%) |
Jun 23, 2023 | 1.630 | 1.660 | 1.620 | 1.650 | 42,106 | +0.05(+3.12%) |
Jun 22, 2023 | 1.470 | 1.640 | 1.460 | 1.600 | 72,950 | +0.16(+11.11%) |
Jun 21, 2023 | 1.470 | 1.500 | 1.430 | 1.440 | 200,472 | -0.03(-2.04%) |
Jun 20, 2023 | 1.490 | 1.570 | 1.450 | 1.470 | 249,759 | +0.02(+1.38%) |
Jun 16, 2023 | 1.560 | 1.565 | 1.450 | 1.450 | 181,150 | -0.08(-5.23%) |
Jun 15, 2023 | 1.600 | 1.675 | 1.520 | 1.530 | 201,458 | -0.08(-4.97%) |
Jun 14, 2023 | 1.750 | 1.750 | 1.600 | 1.610 | 120,632 | -0.11(-6.40%) |
Jun 13, 2023 | 1.760 | 1.770 | 1.720 | 1.720 | 24,563 | -0.02(-1.15%) |
Jun 12, 2023 | 1.740 | 1.780 | 1.740 | 1.740 | 16,120 | +0.00(+0.00%) |
Jun 09, 2023 | 1.750 | 1.760 | 1.700 | 1.740 | 21,907 | +0.03(+1.75%) |
Jun 08, 2023 | 1.720 | 1.836 | 1.690 | 1.710 | 25,202 | -0.05(-2.84%) |
Jun 07, 2023 | 1.750 | 1.805 | 1.700 | 1.760 | 22,184 | +0.07(+4.14%) |
Jun 06, 2023 | 1.700 | 1.767 | 1.650 | 1.690 | 41,552 | -0.01(-0.59%) |
Jun 05, 2023 | 1.760 | 1.850 | 1.690 | 1.700 | 47,212 | -0.01(-0.58%) |
Jun 02, 2023 | 1.780 | 1.780 | 1.660 | 1.710 | 7,753 | -0.04(-2.29%) |