Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.19	13.19	12.58	13.01	4,628	-0.06(-0.46%)
May 30, 2006	13.41	13.41	12.63	13.07	2,915	+0.02(+0.15%)
May 26, 2006	12.87	13.05	12.71	13.05	1,046	-0.33(-2.47%)
May 25, 2006	13.38	13.38	13.38	13.38	5,000	-0.20(-1.47%)
May 24, 2006	13.70	13.70	13.42	13.58	810	-0.02(-0.15%)
May 23, 2006	13.26	13.88	13.25	13.60	1,100	+0.32(+2.41%)
May 22, 2006	13.50	13.50	13.28	13.28	566	+0.28(+2.15%)
May 19, 2006	12.64	13.00	12.50	13.00	2,900	+0.00(+0.00%)
May 18, 2006	13.00	13.00	13.00	13.00	600	-0.25(-1.89%)
May 17, 2006	13.01	13.30	13.01	13.25	72,833	-0.08(-0.60%)
May 16, 2006	13.33	13.33	13.33	13.33	100	-0.18(-1.33%)
May 15, 2006	13.25	13.85	13.02	13.51	4,669	-0.11(-0.81%)
May 12, 2006	13.31	13.62	13.30	13.62	437	+0.12(+0.89%)
May 11, 2006	13.30	13.53	13.30	13.50	3,157	+0.00(+0.00%)
May 10, 2006	13.36	13.50	13.36	13.50	1,462	+0.00(+0.00%)
May 09, 2006	13.22	13.50	13.22	13.50	21,653	+0.14(+1.05%)
May 08, 2006	13.41	13.55	13.14	13.36	22,594	+0.09(+0.68%)
May 05, 2006	13.25	13.27	13.25	13.27	1,884	+0.20(+1.53%)
May 04, 2006	13.02	13.58	12.95	13.07	1,280	-0.06(-0.46%)
May 03, 2006	13.13	13.31	13.13	13.13	950	-0.03(-0.23%)
May 02, 2006	12.50	13.54	12.50	13.16	10,368	+0.44(+3.46%)
May 01, 2006	12.57	12.72	12.57	12.72	3,100	-0.21(-1.62%)
Apr 28, 2006	12.40	12.93	11.40	12.93	3,200	+0.23(+1.81%)
Apr 27, 2006	12.60	12.79	12.52	12.70	1,650	+0.21(+1.68%)
Apr 26, 2006	12.70	12.70	12.27	12.49	1,655	-0.25(-2.00%)
Apr 25, 2006	12.59	12.81	12.49	12.74	14,933	+0.04(+0.35%)
Apr 24, 2006	12.50	12.90	12.05	12.70	15,047	+0.09(+0.71%)
Apr 21, 2006	14.52	14.52	11.80	12.61	85,041	-1.91(-13.15%)
Apr 20, 2006	14.65	14.65	14.40	14.52	2,534	-0.28(-1.89%)
Apr 19, 2006	14.86	14.86	14.70	14.80	1,451	+0.10(+0.68%)
Apr 18, 2006	14.26	14.90	14.25	14.70	7,462	+0.43(+3.01%)
Apr 17, 2006	14.06	14.50	14.06	14.27	1,320	+0.36(+2.59%)
Apr 13, 2006	14.15	14.61	13.91	13.91	2,000	-0.12(-0.86%)
Apr 12, 2006	13.68	14.03	13.68	14.03	2,637	+0.35(+2.56%)
Apr 11, 2006	13.60	13.68	13.60	13.68	4,502	+0.12(+0.88%)
Apr 10, 2006	13.65	13.65	13.50	13.56	850	+0.06(+0.44%)
Apr 07, 2006	13.50	13.66	13.50	13.50	1,149	-0.03(-0.21%)
Apr 06, 2006	14.00	14.00	13.53	13.53	1,366	+0.03(+0.21%)
Apr 05, 2006	14.41	14.41	13.10	13.50	3,691	-0.75(-5.26%)
Apr 04, 2006	14.30	14.49	14.25	14.25	1,715	-0.34(-2.33%)
Apr 03, 2006	15.13	15.13	14.50	14.59	3,812	-0.40(-2.67%)
Mar 31, 2006	14.81	15.00	14.75	14.99	15,561	+0.34(+2.32%)
Mar 30, 2006	14.90	14.90	14.65	14.65	15,177	-0.25(-1.68%)
Mar 29, 2006	14.90	14.90	14.51	14.90	21,829	+0.01(+0.07%)
Mar 28, 2006	14.51	14.96	14.50	14.89	13,937	+0.53(+3.69%)
Mar 27, 2006	13.80	14.36	13.80	14.36	9,400	+0.56(+4.06%)
Mar 24, 2006	13.69	13.90	13.52	13.80	9,034	+0.00(+0.00%)
Mar 23, 2006	13.22	13.80	13.15	13.80	13,800	+0.70(+5.34%)
Mar 22, 2006	13.06	13.10	13.06	13.10	1,300	-0.10(-0.76%)
Mar 21, 2006	13.10	13.25	13.10	13.20	1,600	+0.05(+0.38%)
Mar 20, 2006	13.26	13.26	13.15	13.15	696	+0.05(+0.38%)
Mar 17, 2006	13.25	13.25	13.03	13.10	8,634	-0.31(-2.31%)
Mar 16, 2006	13.21	13.41	13.10	13.41	7,695	+0.16(+1.21%)
Mar 15, 2006	13.25	13.30	13.24	13.25	23,700	-0.13(-0.97%)
Mar 14, 2006	13.35	13.46	13.25	13.38	15,775	+0.01(+0.07%)
Mar 13, 2006	13.33	13.63	13.20	13.37	2,347	+0.12(+0.91%)
Mar 10, 2006	13.64	13.75	13.22	13.25	9,608	-0.35(-2.57%)
Mar 09, 2006	13.49	13.60	13.40	13.60	3,483	+0.11(+0.82%)
Mar 08, 2006	13.10	13.50	13.10	13.49	2,736	+0.49(+3.77%)
Mar 07, 2006	12.85	13.04	12.85	13.00	101,032	+0.01(+0.08%)
Mar 06, 2006	13.00	13.00	12.85	12.99	3,501	-0.04(-0.31%)
Mar 03, 2006	13.03	13.03	13.03	13.03	1,400	+0.03(+0.23%)
Mar 02, 2006	13.00	13.00	13.00	13.00	1,300	-0.15(-1.14%)
Mar 01, 2006	13.05	13.15	13.00	13.15	4,862	+0.15(+1.15%)
Feb 28, 2006	13.15	13.15	13.00	13.00	1,500	+0.00(+0.00%)
Feb 27, 2006	12.76	13.00	12.76	13.00	878	+0.01(+0.08%)
Feb 24, 2006	12.50	12.99	12.50	12.99	954	-0.01(-0.08%)
Feb 23, 2006	12.99	13.00	12.99	13.00	4,000	+0.00(+0.00%)
Feb 22, 2006	12.80	13.00	12.73	13.00	1,815	+0.20(+1.56%)
Feb 21, 2006	12.53	12.95	12.53	12.80	3,924	-0.20(-1.54%)
Feb 17, 2006	13.46	13.46	12.99	13.00	25,000	-0.17(-1.31%)
Feb 16, 2006	13.22	13.22	13.00	13.17	5,800	-0.02(-0.14%)
Feb 15, 2006	13.48	13.48	13.19	13.19	4,620	+0.17(+1.31%)
Feb 14, 2006	13.42	13.42	12.70	13.02	4,536	-0.43(-3.20%)
Feb 13, 2006	13.50	13.50	12.90	13.45	14,253	-0.30(-2.18%)
Feb 10, 2006	11.52	13.75	11.50	13.75	70,867	+2.04(+17.42%)
Feb 09, 2006	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Feb 08, 2006	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Feb 07, 2006	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Feb 06, 2006	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Feb 03, 2006	11.87	11.87	11.71	11.71	300	-0.16(-1.35%)
Feb 02, 2006	11.95	12.07	11.73	11.87	7,045	-0.12(-1.00%)
Feb 01, 2006	12.00	12.00	11.72	11.99	4,607	+0.00(+0.00%)
Jan 31, 2006	12.65	12.65	11.50	11.99	16,062	-0.66(-5.22%)
Jan 30, 2006	12.58	12.96	12.58	12.65	3,910	+0.18(+1.44%)
Jan 27, 2006	11.98	12.47	11.85	12.47	6,999	+0.48(+4.00%)
Jan 26, 2006	11.99	12.00	11.67	11.99	3,370	+0.29(+2.48%)
Jan 25, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Jan 24, 2006	11.70	11.91	11.61	11.70	1,716	+0.00(+0.00%)
Jan 23, 2006	11.65	11.80	11.65	11.70	4,500	+0.05(+0.43%)
Jan 20, 2006	11.65	11.65	11.65	11.65	2,400	+0.03(+0.26%)
Jan 19, 2006	11.62	11.62	11.62	11.62	0	+0.00(+0.00%)
Jan 18, 2006	11.66	11.80	11.61	11.62	11,300	-0.03(-0.26%)
Jan 17, 2006	11.69	12.00	11.65	11.65	4,333	+0.14(+1.22%)
Jan 13, 2006	11.64	11.64	11.48	11.51	754	-0.14(-1.20%)
Jan 12, 2006	11.50	11.90	11.50	11.65	3,700	+0.15(+1.30%)
Jan 11, 2006	11.65	11.75	11.25	11.50	15,181	+0.46(+4.17%)
Jan 10, 2006	11.04	11.04	11.04	11.04	100	-0.26(-2.30%)
Jan 09, 2006	11.30	11.30	11.30	11.30	996	+0.00(+0.00%)
Jan 06, 2006	11.10	11.50	10.38	11.30	1,921	+0.30(+2.76%)
Jan 05, 2006	11.00	11.00	11.00	11.00	310	+0.21(+1.91%)
Jan 04, 2006	10.90	10.90	10.79	10.79	1,101	-0.11(-1.01%)
Jan 03, 2006	10.41	10.90	10.41	10.90	872	+0.44(+4.17%)
Dec 30, 2005	10.68	10.68	10.46	10.46	321	-0.22(-2.02%)
Dec 29, 2005	10.64	10.83	10.64	10.68	2,100	+0.40(+3.89%)
Dec 28, 2005	10.28	10.28	10.28	10.28	200	+0.03(+0.29%)
Dec 27, 2005	10.37	10.37	10.25	10.25	1,800	-0.47(-4.38%)
Dec 23, 2005	10.74	10.74	10.72	10.72	270	+0.09(+0.85%)
Dec 22, 2005	10.62	10.63	10.62	10.63	1,196	+0.10(+0.95%)
Dec 21, 2005	10.51	10.59	10.51	10.53	1,196	+0.53(+5.30%)
Dec 20, 2005	10.00	10.05	9.900	10.00	2,895	+0.29(+2.99%)
Dec 19, 2005	10.00	10.14	9.500	9.710	3,360	-0.29(-2.90%)
Dec 16, 2005	9.740	10.00	9.500	10.00	5,005	+0.07(+0.70%)
Dec 15, 2005	10.00	10.09	9.200	9.930	17,149	-0.07(-0.70%)
Dec 14, 2005	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 13, 2005	10.10	10.10	10.00	10.00	1,822	-0.10(-0.99%)
Dec 12, 2005	10.21	10.21	10.10	10.10	557	-0.27(-2.62%)
Dec 09, 2005	10.37	10.37	10.37	10.37	165	+0.37(+3.72%)
Dec 08, 2005	10.26	10.26	10.00	10.00	300	-0.55(-5.21%)
Dec 07, 2005	10.10	10.55	10.05	10.55	4,650	+0.39(+3.84%)
Dec 06, 2005	10.16	10.16	10.16	10.16	100	+0.06(+0.59%)
Dec 05, 2005	10.47	10.47	10.10	10.10	3,300	-0.41(-3.90%)
Dec 02, 2005	10.51	10.51	10.51	10.51	100	-0.08(-0.76%)
Dec 01, 2005	10.42	10.59	10.42	10.59	1,404	+0.50(+4.96%)
Nov 30, 2005	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Nov 29, 2005	10.00	10.09	10.00	10.09	3,692	-0.32(-3.07%)
Nov 28, 2005	10.22	10.41	10.00	10.41	6,000	+0.32(+3.17%)
Nov 25, 2005	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Nov 23, 2005	10.09	10.09	10.09	10.09	0	+0.00(+0.00%)
Nov 22, 2005	10.49	10.49	10.09	10.09	4,893	+0.04(+0.40%)
Nov 21, 2005	10.25	10.25	10.00	10.05	20,300	-0.15(-1.47%)
Nov 18, 2005	10.20	10.25	10.20	10.20	1,100	-0.01(-0.10%)
Nov 17, 2005	10.58	10.58	10.21	10.21	200	-0.04(-0.39%)
Nov 16, 2005	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 15, 2005	10.44	10.44	10.25	10.25	2,900	-0.16(-1.54%)
Nov 14, 2005	10.20	10.41	9.700	10.41	1,300	+0.22(+2.16%)
Nov 11, 2005	10.14	10.19	9.910	10.19	9,003	+0.22(+2.21%)
Nov 10, 2005	9.900	10.13	9.700	9.970	32,105	+0.00(+0.00%)
Nov 09, 2005	10.29	10.29	9.730	9.970	10,642	+0.06(+0.61%)
Nov 08, 2005	10.35	10.35	9.300	9.910	27,864	-0.59(-5.62%)
Nov 07, 2005	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Nov 04, 2005	11.00	11.00	10.50	10.50	7,615	-0.06(-0.57%)
Nov 03, 2005	10.78	10.78	10.56	10.56	7,600	-0.17(-1.58%)
Nov 02, 2005	10.83	10.83	10.72	10.73	7,500	+0.39(+3.77%)
Nov 01, 2005	10.40	10.71	10.34	10.34	2,129	-0.39(-3.63%)
Oct 31, 2005	10.75	10.75	10.50	10.73	4,050	-0.02(-0.19%)
Oct 28, 2005	10.75	10.82	10.74	10.75	14,900	+0.36(+3.46%)
Oct 27, 2005	10.74	10.74	10.08	10.39	5,167	-0.38(-3.53%)
Oct 26, 2005	10.88	10.88	10.61	10.77	7,100	+0.15(+1.41%)
Oct 25, 2005	10.15	11.25	10.15	10.62	10,700	+0.12(+1.14%)
Oct 24, 2005	9.780	10.70	9.780	10.50	750	+0.00(+0.00%)
Oct 21, 2005	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Oct 20, 2005	10.80	10.80	10.31	10.50	12,800	-0.16(-1.50%)
Oct 19, 2005	10.00	10.66	10.00	10.66	3,500	+0.16(+1.52%)
Oct 18, 2005	10.65	10.65	10.50	10.50	1,100	-0.15(-1.41%)
Oct 17, 2005	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Oct 14, 2005	10.71	10.71	10.65	10.65	700	-0.44(-3.97%)
Oct 13, 2005	11.03	11.09	10.62	11.09	360	+0.46(+4.33%)
Oct 12, 2005	11.11	11.05	10.60	10.63	2,900	-0.22(-2.03%)
Oct 11, 2005	10.95	10.95	10.85	10.85	300	+0.00(+0.00%)
Oct 10, 2005	11.00	11.00	10.12	10.85	5,900	+0.00(+0.00%)
Oct 07, 2005	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Oct 06, 2005	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Oct 05, 2005	11.25	11.25	10.85	10.85	166	+0.00(+0.00%)
Oct 04, 2005	11.00	11.00	10.85	10.85	2,100	-0.40(-3.56%)
Oct 03, 2005	11.00	11.25	11.00	11.25	1,150	+0.06(+0.55%)
Sep 30, 2005	10.90	11.19	10.90	11.19	1,898	+0.28(+2.56%)
Sep 29, 2005	10.75	11.10	10.75	10.91	925	+0.16(+1.49%)
Sep 28, 2005	10.61	10.75	10.61	10.75	300	-0.25(-2.27%)
Sep 27, 2005	10.71	11.00	10.71	11.00	350	+0.00(+0.00%)
Sep 26, 2005	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 23, 2005	11.00	11.00	11.00	11.00	100	+0.15(+1.38%)
Sep 22, 2005	10.85	10.85	10.85	10.85	1,050	-0.40(-3.56%)
Sep 21, 2005	11.00	11.25	11.00	11.25	3,000	+0.25(+2.27%)
Sep 20, 2005	11.00	11.00	11.00	11.00	200	-0.01(-0.09%)
Sep 19, 2005	11.01	11.01	11.01	11.01	0	+0.00(+0.00%)
Sep 16, 2005	11.01	11.04	11.01	11.01	600	-0.24(-2.13%)
Sep 15, 2005	11.01	11.25	11.01	11.25	2,200	+0.24(+2.18%)
Sep 14, 2005	11.00	11.01	11.00	11.01	2,000	-0.38(-3.34%)
Sep 13, 2005	11.39	11.39	11.39	11.39	134	+0.09(+0.80%)
Sep 12, 2005	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Sep 09, 2005	11.08	11.30	11.07	11.30	4,250	+0.10(+0.89%)
Sep 08, 2005	11.20	11.20	11.03	11.20	2,550	+0.03(+0.27%)
Sep 07, 2005	11.00	11.33	11.00	11.17	10,552	-0.09(-0.80%)
Sep 06, 2005	10.90	11.41	10.90	11.26	3,800	+0.26(+2.36%)
Sep 02, 2005	11.00	11.00	10.99	11.00	15,871	+0.10(+0.92%)
Sep 01, 2005	10.76	10.90	10.68	10.90	2,400	-0.10(-0.91%)
Aug 31, 2005	11.00	11.00	11.00	11.00	165	+0.22(+2.04%)
Aug 30, 2005	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Aug 29, 2005	10.90	10.90	10.78	10.78	4,100	-0.09(-0.83%)
Aug 26, 2005	10.77	10.91	10.77	10.87	2,800	-0.04(-0.37%)
Aug 25, 2005	11.00	11.00	10.80	10.91	14,860	-0.09(-0.82%)
Aug 24, 2005	10.99	11.00	10.94	11.00	1,000	+0.01(+0.09%)
Aug 23, 2005	10.50	10.99	10.50	10.99	840	-0.01(-0.09%)
Aug 22, 2005	11.10	11.10	10.91	11.00	13,600	+0.09(+0.82%)
Aug 19, 2005	10.99	11.07	10.91	10.91	5,170	-0.05(-0.46%)
Aug 18, 2005	10.96	10.96	10.96	10.96	100	+0.16(+1.48%)
Aug 17, 2005	10.80	10.94	10.80	10.80	1,800	+0.00(+0.00%)
Aug 16, 2005	10.80	10.95	10.80	10.80	7,596	-0.10(-0.92%)
Aug 15, 2005	10.83	10.90	10.83	10.90	900	-0.15(-1.36%)
Aug 12, 2005	10.95	11.05	10.85	11.05	10,401	+0.07(+0.64%)
Aug 11, 2005	10.80	11.00	10.80	10.98	13,200	+0.27(+2.54%)
Aug 10, 2005	10.57	11.03	10.57	10.71	1,103	+0.13(+1.21%)
Aug 09, 2005	10.58	10.58	10.58	10.58	100	-0.32(-2.94%)
Aug 08, 2005	10.90	10.90	10.90	10.90	500	-0.10(-0.91%)
Aug 05, 2005	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Aug 04, 2005	10.75	11.00	10.75	11.00	5,615	+0.37(+3.48%)
Aug 03, 2005	11.64	11.64	10.63	10.63	300	-0.67(-5.93%)
Aug 02, 2005	11.40	11.42	11.30	11.30	4,200	-0.11(-0.96%)
Aug 01, 2005	11.56	11.64	11.41	11.41	975	+0.16(+1.39%)
Jul 29, 2005	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jul 28, 2005	10.02	11.55	10.02	11.25	3,549	+1.23(+12.32%)
Jul 27, 2005	10.02	10.02	10.02	10.02	0	+0.00(+0.00%)
Jul 26, 2005	10.02	10.04	10.02	10.02	2,578	-0.48(-4.57%)
Jul 25, 2005	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 22, 2005	10.56	10.56	10.50	10.50	1,800	+0.49(+4.90%)
Jul 21, 2005	10.00	10.01	10.00	10.01	400	-0.09(-0.89%)
Jul 20, 2005	10.30	10.40	10.10	10.10	2,880	-0.46(-4.36%)
Jul 19, 2005	10.56	10.56	10.56	10.56	0	+0.66(+6.67%)
Jul 18, 2005	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 15, 2005	9.900	9.900	9.900	9.900	407	-0.09(-0.92%)
Jul 14, 2005	9.992	9.992	9.992	9.992	0	+0.00(+0.00%)
Jul 13, 2005	10.21	10.56	9.850	9.992	1,736	-0.22(-2.14%)
Jul 12, 2005	10.25	10.42	10.00	10.21	3,700	+0.21(+2.10%)
Jul 11, 2005	10.00	10.00	10.00	10.00	500	+0.00(+0.00%)
Jul 08, 2005	10.00	10.00	10.00	10.00	900	+0.08(+0.83%)
Jul 07, 2005	9.918	9.918	9.918	9.918	0	+0.00(+0.00%)
Jul 06, 2005	10.60	10.60	9.270	9.918	1,287	-0.48(-4.64%)
Jul 05, 2005	10.00	10.40	10.00	10.40	500	+0.25(+2.46%)
Jul 01, 2005	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Jun 30, 2005	10.00	10.15	9.920	10.15	8,315	+0.15(+1.50%)
Jun 29, 2005	10.00	10.25	10.00	10.00	1,050	-0.25(-2.44%)
Jun 28, 2005	10.00	10.25	10.00	10.25	850	+0.04(+0.39%)
Jun 27, 2005	9.750	10.26	9.750	10.21	2,880	+0.16(+1.59%)
Jun 24, 2005	10.15	10.26	10.00	10.05	8,650	-0.10(-0.99%)
Jun 23, 2005	10.15	10.48	10.15	10.15	3,867	+0.00(+0.00%)
Jun 22, 2005	10.25	10.35	10.15	10.15	3,175	-0.20(-1.93%)
Jun 21, 2005	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Jun 20, 2005	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Jun 17, 2005	10.48	10.48	10.00	10.35	6,600	+0.16(+1.57%)
Jun 16, 2005	10.33	10.50	10.00	10.19	3,402	-0.31(-2.95%)
Jun 15, 2005	11.31	11.31	10.50	10.50	1,350	-0.01(-0.10%)
Jun 14, 2005	10.50	10.67	10.43	10.51	1,700	+0.01(+0.10%)
Jun 13, 2005	10.69	10.69	10.50	10.50	800	-0.16(-1.50%)
Jun 10, 2005	10.98	10.98	10.66	10.66	3,700	-0.34(-3.09%)
Jun 09, 2005	10.25	11.25	10.25	11.00	4,537	+0.22(+2.09%)
Jun 08, 2005	10.71	10.78	10.71	10.78	3,500	+0.10(+0.89%)
Jun 07, 2005	10.62	10.89	10.16	10.68	3,455	+0.28(+2.69%)
Jun 06, 2005	10.40	10.87	10.38	10.40	15,138	-0.06(-0.57%)
Jun 03, 2005	10.50	10.75	10.40	10.46	10,300	-0.19(-1.78%)
Jun 02, 2005	11.25	11.57	9.430	10.65	50,591	-0.76(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.