Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.43	60.23	58.83	59.59	7,135,149	+0.67(+1.14%)
May 28, 2020	57.14	59.23	57.09	58.92	500,685	+1.98(+3.48%)
May 27, 2020	56.72	57.15	55.53	56.94	500,147	+0.30(+0.53%)
May 26, 2020	56.42	56.93	55.78	56.64	239,452	+0.24(+0.43%)
May 25, 2020	56.37	56.79	56.03	56.40	183,053	+0.49(+0.88%)
May 22, 2020	56.01	56.30	55.69	55.91	303,934	-0.03(-0.05%)
May 21, 2020	56.68	56.75	55.83	55.94	451,179	-0.85(-1.50%)
May 20, 2020	57.82	57.82	56.44	56.79	449,110	-0.43(-0.75%)
May 19, 2020	57.78	58.32	57.13	57.22	735,495	+0.26(+0.46%)
May 15, 2020		56.96	56.96	56.96	0	-0.12(-0.21%)
May 14, 2020	57.43	57.57	56.73	57.08	285,620	-0.74(-1.28%)
May 13, 2020	59.17	59.66	57.53	57.82	362,240	-1.12(-1.90%)
May 12, 2020	60.44	60.44	58.83	58.94	423,752	-1.19(-1.98%)
May 11, 2020	60.99	61.50	60.01	60.13	331,692	-1.66(-2.69%)
May 08, 2020	61.53	62.06	59.46	61.79	425,354	+0.28(+0.46%)
May 07, 2020	59.99	61.54	59.85	61.51	249,738	+2.09(+3.52%)
May 06, 2020	60.06	60.61	59.00	59.42	302,268	-0.05(-0.08%)
May 05, 2020	59.55	59.75	59.26	59.47	337,913	+0.51(+0.86%)
May 04, 2020	59.45	59.65	58.74	58.96	370,646	-0.81(-1.36%)
May 01, 2020	59.50	60.03	59.01	59.77	191,763	-0.14(-0.23%)
Apr 30, 2020	60.67	60.67	59.74	59.91	335,026	-0.72(-1.19%)
Apr 29, 2020	60.56	61.58	60.05	60.63	445,816	+0.69(+1.15%)
Apr 28, 2020	61.22	61.36	59.82	59.94	598,423	-0.71(-1.17%)
Apr 27, 2020	61.00	61.45	60.44	60.65	267,073	+0.15(+0.25%)
Apr 24, 2020	60.30	60.94	60.30	60.50	634,833	+0.21(+0.35%)
Apr 23, 2020	60.50	60.88	59.87	60.29	299,772	+0.00(+0.00%)
Apr 22, 2020	58.70	60.47	58.64	60.29	194,647	+2.00(+3.43%)
Apr 21, 2020	57.47	59.25	57.46	58.29	247,972	+0.11(+0.19%)
Apr 20, 2020	57.39	58.81	57.23	58.18	282,434	+0.28(+0.48%)
Apr 17, 2020	56.67	58.14	56.67	57.90	283,390	+2.19(+3.93%)
Apr 16, 2020	54.73	55.93	54.12	55.71	210,729	+1.19(+2.18%)
Apr 15, 2020	55.31	55.57	53.94	54.52	338,372	-1.57(-2.80%)
Apr 14, 2020	54.14	56.26	54.14	56.09	306,448	+2.54(+4.74%)
Apr 13, 2020	54.57	54.85	52.78	53.55	269,479	-1.25(-2.28%)
Apr 09, 2020		54.80	54.80	54.80	0	+1.61(+3.03%)
Apr 08, 2020	51.42	53.56	51.39	53.19	295,626	+2.20(+4.31%)
Apr 07, 2020	52.09	53.06	50.52	50.99	216,270	-0.25(-0.49%)
Apr 06, 2020	50.95	52.12	50.03	51.24	258,582	+1.73(+3.49%)
Apr 03, 2020	49.17	50.07	48.68	49.51	163,402	+0.06(+0.12%)
Apr 02, 2020	48.23	49.54	47.72	49.45	240,897	+1.06(+2.19%)
Apr 01, 2020	47.78	49.31	47.22	48.39	472,888	+0.19(+0.39%)
Mar 31, 2020	47.37	48.68	47.37	48.20	271,711	+1.02(+2.16%)
Mar 30, 2020	46.71	47.29	45.71	47.18	232,731	+1.10(+2.39%)
Mar 27, 2020	45.63	47.02	45.28	46.08	175,433	-0.51(-1.09%)
Mar 26, 2020	44.55	46.90	44.34	46.59	237,819	+2.25(+5.07%)
Mar 25, 2020	45.04	45.82	43.72	44.34	261,658	-0.68(-1.51%)
Mar 24, 2020	42.64	45.04	42.30	45.02	269,339	+4.39(+10.80%)
Mar 23, 2020	40.78	42.02	39.47	40.63	291,191	-0.28(-0.68%)
Mar 20, 2020	42.00	42.00	40.27	40.91	276,622	-0.91(-2.18%)
Mar 19, 2020	39.22	42.37	38.51	41.82	441,544	+2.66(+6.79%)
Mar 18, 2020	41.90	42.12	37.76	39.16	606,339	-4.66(-10.63%)
Mar 17, 2020	45.69	46.57	43.57	43.82	545,816	-1.31(-2.90%)
Mar 16, 2020	45.51	47.60	44.29	45.13	440,623	-3.10(-6.43%)
Mar 13, 2020	47.13	48.39	46.14	48.23	455,372	+2.44(+5.33%)
Mar 12, 2020	48.75	50.00	45.65	45.79	428,920	-5.36(-10.48%)
Mar 11, 2020	53.15	53.33	51.02	51.15	338,574	-2.82(-5.23%)
Mar 10, 2020	52.72	54.15	52.25	53.97	437,322	+2.35(+4.55%)
Mar 09, 2020	52.87	53.18	51.40	51.62	306,786	-2.68(-4.94%)
Mar 06, 2020	53.82	54.94	53.17	54.30	174,733	-0.31(-0.57%)
Mar 05, 2020	55.50	55.83	54.34	54.61	245,955	-1.43(-2.55%)
Mar 04, 2020	54.38	56.12	54.26	56.04	251,693	+2.32(+4.32%)
Mar 03, 2020	52.96	54.66	52.90	53.72	340,157	+0.95(+1.80%)
Mar 02, 2020	53.58	53.85	52.17	52.77	266,967	-0.46(-0.86%)
Feb 28, 2020	56.78	56.78	52.69	53.23	376,114	-1.68(-3.06%)
Feb 27, 2020	54.63	55.43	54.02	54.91	94,195	-0.28(-0.51%)
Feb 26, 2020	55.47	56.68	55.17	55.19	170,337	-0.59(-1.06%)
Feb 25, 2020	57.43	57.89	55.75	55.78	230,841	-1.66(-2.89%)
Feb 24, 2020	55.94	57.61	55.94	57.44	148,020	-0.18(-0.31%)
Feb 21, 2020	57.76	57.92	57.41	57.62	254,333	-0.27(-0.47%)
Feb 20, 2020	57.28	57.97	57.06	57.89	173,354	+0.57(+0.99%)
Feb 19, 2020	56.89	57.42	56.73	57.32	92,988	+0.54(+0.95%)
Feb 18, 2020	56.92	57.38	56.69	56.78	57,594	-0.32(-0.56%)
Feb 14, 2020		57.10	57.10	57.10	0	+0.36(+0.63%)
Feb 13, 2020	56.72	56.81	56.50	56.74	134,565	-0.23(-0.40%)
Feb 12, 2020	57.35	57.35	56.52	56.97	226,159	-0.39(-0.68%)
Feb 11, 2020	56.80	57.58	56.60	57.36	107,668	+0.56(+0.99%)
Feb 10, 2020	56.89	57.13	56.62	56.80	55,308	+0.05(+0.09%)
Feb 07, 2020	57.71	58.11	56.73	56.75	115,481	-1.00(-1.73%)
Feb 06, 2020	56.79	57.91	56.79	57.75	164,872	+0.99(+1.74%)
Feb 05, 2020	56.35	56.78	56.10	56.76	166,661	+0.82(+1.47%)
Feb 04, 2020	55.94	56.41	55.75	55.94	364,151	+0.14(+0.25%)
Feb 03, 2020	56.05	56.13	55.42	55.80	111,148	-0.07(-0.13%)
Jan 31, 2020	56.57	56.59	55.66	55.87	156,293	-0.58(-1.03%)
Jan 30, 2020	56.67	56.75	56.20	56.45	124,009	-0.40(-0.70%)
Jan 29, 2020	56.90	57.18	56.48	56.85	201,250	-0.02(-0.04%)
Jan 28, 2020	56.99	57.05	56.67	56.87	347,988	-0.12(-0.21%)
Jan 27, 2020	56.58	57.07	56.43	56.99	157,343	+0.03(+0.05%)
Jan 24, 2020	57.10	57.11	56.46	56.96	181,357	+0.05(+0.09%)
Jan 23, 2020	57.11	57.11	56.77	56.91	96,475	-0.18(-0.32%)
Jan 22, 2020	57.01	57.44	56.93	57.09	141,368	+0.07(+0.12%)
Jan 21, 2020	57.50	57.78	56.98	57.02	260,987	-0.61(-1.06%)
Jan 20, 2020	57.97	58.08	57.60	57.63	28,937	-0.31(-0.54%)
Jan 17, 2020	58.08	58.40	57.85	57.94	117,360	-0.11(-0.19%)
Jan 16, 2020	58.69	58.69	57.87	58.05	145,358	-0.19(-0.33%)
Jan 15, 2020	58.31	58.94	58.08	58.24	103,225	-0.12(-0.21%)
Jan 14, 2020	58.13	58.57	58.07	58.36	152,074	+0.23(+0.40%)
Jan 13, 2020	57.14	58.32	57.14	58.13	255,371	+1.06(+1.86%)
Jan 10, 2020	57.34	57.34	56.68	57.07	183,462	-0.18(-0.31%)
Jan 09, 2020	56.46	57.88	56.43	57.25	220,262	+0.96(+1.71%)
Jan 08, 2020	56.41	56.41	55.90	56.29	102,135	+0.03(+0.05%)
Jan 07, 2020	56.30	56.38	55.72	56.26	82,647	+0.12(+0.21%)
Jan 06, 2020	55.55	56.31	55.48	56.14	189,206	+0.34(+0.61%)
Jan 03, 2020	55.55	56.05	55.47	55.80	101,007	+0.03(+0.05%)
Jan 02, 2020	55.84	56.23	55.10	55.77	165,323	+0.05(+0.09%)
Dec 31, 2019		55.72	55.72	55.72	0	-0.49(-0.87%)
Dec 30, 2019	56.58	56.58	56.12	56.21	45,062	-0.45(-0.79%)
Dec 27, 2019	56.94	56.94	56.51	56.66	59,922	-0.54(-0.94%)
Dec 24, 2019		57.20	57.20	57.20	0	+0.37(+0.65%)
Dec 23, 2019	57.19	57.50	56.77	56.83	82,834	-0.46(-0.80%)
Dec 20, 2019	56.75	57.38	56.75	57.29	148,080	+0.57(+1.00%)
Dec 19, 2019	56.47	56.91	56.24	56.72	99,249	+0.17(+0.30%)
Dec 18, 2019	56.77	56.87	56.47	56.55	113,224	-0.34(-0.60%)
Dec 17, 2019	57.48	57.48	56.59	56.89	149,010	+0.31(+0.55%)
Dec 16, 2019	56.50	56.95	55.43	56.58	122,685	-0.08(-0.14%)
Dec 13, 2019	56.90	57.10	56.54	56.66	108,625	-0.24(-0.42%)
Dec 12, 2019	57.31	57.64	56.90	56.90	191,763	-0.55(-0.96%)
Dec 11, 2019	57.23	57.56	57.14	57.45	71,630	+0.22(+0.38%)
Dec 10, 2019	57.28	57.76	57.08	57.23	140,566	-0.16(-0.28%)
Dec 09, 2019	57.56	57.63	57.23	57.39	106,770	-0.31(-0.54%)
Dec 06, 2019	57.97	58.29	57.58	57.70	101,232	-0.19(-0.33%)
Dec 05, 2019	57.82	58.04	57.37	57.89	74,461	+0.23(+0.40%)
Dec 04, 2019	57.86	58.51	57.52	57.66	130,654	-0.02(-0.03%)
Dec 03, 2019	57.49	57.72	57.28	57.68	204,918	+0.17(+0.30%)
Dec 02, 2019	57.40	57.81	57.16	57.51	232,097	+0.11(+0.19%)
Nov 29, 2019	57.74	58.03	57.10	57.40	136,015	-0.22(-0.38%)
Nov 28, 2019	57.82	57.89	57.39	57.62	73,529	-0.04(-0.07%)
Nov 27, 2019	57.30	57.96	57.22	57.66	197,818	+0.43(+0.75%)
Nov 26, 2019	56.28	57.43	56.28	57.23	210,276	+0.81(+1.44%)
Nov 25, 2019	56.06	56.94	55.57	56.42	128,380	+0.79(+1.42%)
Nov 22, 2019	55.43	55.84	55.13	55.63	192,243	+0.14(+0.25%)
Nov 21, 2019	55.69	55.76	55.24	55.49	102,652	-0.18(-0.32%)
Nov 20, 2019	56.03	56.07	55.40	55.67	106,338	-0.33(-0.59%)
Nov 19, 2019	55.48	56.11	55.31	56.00	137,251	+0.50(+0.90%)
Nov 18, 2019	56.00	56.01	55.19	55.50	137,477	-0.40(-0.72%)
Nov 15, 2019	55.92	56.28	55.72	55.90	143,285	-0.29(-0.52%)
Nov 14, 2019	55.07	56.26	54.93	56.19	138,882	+1.12(+2.03%)
Nov 13, 2019	55.45	55.83	55.04	55.07	174,401	-0.42(-0.76%)
Nov 12, 2019	55.46	55.73	55.22	55.49	129,019	+0.03(+0.05%)
Nov 11, 2019	54.69	56.01	54.47	55.46	237,773	+0.80(+1.46%)
Nov 08, 2019	54.82	56.84	52.21	54.66	472,041	-0.18(-0.33%)
Nov 07, 2019	54.70	54.89	54.39	54.84	112,739	+0.12(+0.22%)
Nov 06, 2019	54.65	54.88	54.35	54.72	131,805	+0.02(+0.04%)
Nov 05, 2019	55.03	55.06	54.14	54.70	159,374	+0.00(+0.00%)
Nov 04, 2019	54.44	54.82	54.18	54.70	160,865	+0.38(+0.70%)
Nov 01, 2019	54.34	54.58	54.00	54.32	151,084	+0.13(+0.24%)
Oct 31, 2019	53.85	54.30	53.52	54.19	153,645	+0.35(+0.65%)
Oct 30, 2019	53.19	54.03	52.82	53.84	131,338	+0.65(+1.22%)
Oct 29, 2019	52.86	53.27	52.69	53.19	89,175	+0.39(+0.74%)
Oct 28, 2019	52.51	53.24	52.27	52.80	95,209	+0.41(+0.78%)
Oct 25, 2019	52.45	53.47	52.33	52.39	142,110	-0.12(-0.23%)
Oct 24, 2019	52.14	52.66	51.76	52.51	98,048	+0.46(+0.88%)
Oct 23, 2019	52.89	52.89	51.87	52.05	113,554	-0.83(-1.57%)
Oct 22, 2019	52.51	53.40	52.50	52.88	306,944	+0.38(+0.72%)
Oct 21, 2019	52.39	53.03	52.39	52.50	77,785	+0.16(+0.31%)
Oct 18, 2019	52.29	52.63	52.15	52.34	108,320	+0.13(+0.25%)
Oct 17, 2019	52.13	52.37	51.53	52.21	107,538	+0.23(+0.44%)
Oct 16, 2019	51.84	52.15	51.38	51.98	151,785	+0.14(+0.27%)
Oct 15, 2019	52.30	52.50	51.62	51.84	141,035	-0.18(-0.35%)
Oct 11, 2019		52.02	52.02	52.02	0	-0.65(-1.23%)
Oct 10, 2019	52.57	52.92	52.26	52.67	210,725	+0.21(+0.40%)
Oct 09, 2019	52.35	52.76	52.14	52.46	91,740	+0.26(+0.50%)
Oct 08, 2019	52.32	52.66	52.09	52.20	160,890	-0.14(-0.27%)
Oct 07, 2019	51.51	52.40	51.51	52.34	104,573	+0.28(+0.54%)
Oct 04, 2019	52.65	52.65	52.02	52.06	247,752	-0.10(-0.19%)
Oct 03, 2019	52.28	52.32	51.59	52.16	118,905	+0.15(+0.29%)
Oct 02, 2019	51.85	52.10	51.60	52.01	94,480	-0.05(-0.10%)
Oct 01, 2019	52.81	53.34	51.95	52.06	142,098	-0.75(-1.42%)
Sep 30, 2019	52.25	53.08	52.25	52.81	83,268	+0.40(+0.76%)
Sep 27, 2019	52.17	52.89	51.94	52.41	149,378	+0.33(+0.63%)
Sep 26, 2019	51.25	52.31	51.05	52.08	111,069	+0.80(+1.56%)
Sep 25, 2019	51.93	51.93	51.21	51.28	128,885	-0.55(-1.06%)
Sep 24, 2019	51.29	52.17	50.98	51.83	116,246	+0.65(+1.27%)
Sep 23, 2019	50.69	51.19	50.43	51.18	132,521	+0.49(+0.97%)
Sep 20, 2019	50.86	51.34	50.57	50.69	213,821	-0.11(-0.22%)
Sep 19, 2019	50.89	51.39	50.52	50.80	141,592	+0.04(+0.08%)
Sep 18, 2019	50.92	50.92	50.50	50.76	67,679	-0.14(-0.28%)
Sep 17, 2019	50.74	50.96	50.46	50.90	92,485	+0.30(+0.59%)
Sep 16, 2019	50.58	50.75	49.81	50.60	114,123	+0.18(+0.36%)
Sep 13, 2019	50.49	50.65	50.21	50.42	84,529	+0.09(+0.18%)
Sep 12, 2019	50.51	50.65	50.32	50.33	113,827	-0.06(-0.12%)
Sep 11, 2019	50.56	50.69	50.07	50.39	220,933	-0.10(-0.20%)
Sep 10, 2019	51.10	51.10	50.40	50.49	134,094	-0.77(-1.50%)
Sep 09, 2019	51.65	51.66	50.89	51.26	122,352	-0.30(-0.58%)
Sep 06, 2019	51.87	52.07	51.48	51.56	160,613	-0.45(-0.87%)
Sep 05, 2019	52.53	52.73	51.56	52.01	205,696	-0.38(-0.73%)
Sep 04, 2019	52.70	53.00	52.29	52.39	118,309	-0.30(-0.57%)
Sep 03, 2019	52.49	52.79	52.11	52.69	125,795	+0.02(+0.04%)
Aug 30, 2019		52.67	52.67	52.67	0	+0.03(+0.06%)
Aug 29, 2019	52.50	52.80	52.32	52.64	68,076	+0.39(+0.75%)
Aug 28, 2019	51.40	52.35	51.31	52.25	71,380	+0.70(+1.36%)
Aug 27, 2019	52.01	52.18	51.43	51.55	111,231	-0.51(-0.98%)
Aug 26, 2019	52.28	52.32	51.87	52.06	91,936	+0.07(+0.13%)
Aug 23, 2019	52.26	52.52	51.83	51.99	116,618	-0.21(-0.40%)
Aug 22, 2019	52.65	52.65	52.10	52.20	71,946	-0.28(-0.53%)
Aug 21, 2019	52.42	52.90	52.13	52.48	87,125	+0.20(+0.38%)
Aug 20, 2019	52.52	52.57	51.85	52.28	73,541	-0.09(-0.17%)
Aug 19, 2019	51.83	52.73	51.74	52.37	119,776	+0.78(+1.51%)
Aug 16, 2019	51.18	51.72	50.92	51.59	89,870	+0.58(+1.14%)
Aug 15, 2019	51.00	51.11	50.17	51.01	128,409	+0.07(+0.14%)
Aug 14, 2019	50.49	51.04	50.36	50.94	211,861	+0.24(+0.47%)
Aug 13, 2019	50.76	50.93	50.28	50.70	284,600	+0.00(+0.00%)
Aug 12, 2019	49.49	51.20	49.32	50.70	329,906	+1.46(+2.97%)
Aug 09, 2019	47.52	50.15	47.52	49.24	373,222	+2.24(+4.77%)
Aug 08, 2019	46.83	47.41	46.65	47.00	148,960	+0.21(+0.45%)
Aug 07, 2019	46.69	47.09	46.27	46.79	102,595	-0.21(-0.45%)
Aug 06, 2019	45.94	47.23	45.84	47.00	135,313	+0.06(+0.13%)
Aug 02, 2019		46.94	46.94	46.94	0	-0.37(-0.78%)
Aug 01, 2019	47.58	47.88	47.09	47.31	90,656	-0.34(-0.71%)
Jul 31, 2019	47.15	47.76	47.15	47.65	104,396	+0.37(+0.78%)
Jul 30, 2019	46.59	47.45	46.59	47.28	82,375	+0.49(+1.05%)
Jul 29, 2019	46.44	46.86	46.15	46.79	148,280	+0.22(+0.47%)
Jul 26, 2019	46.60	46.79	46.22	46.57	59,078	-0.05(-0.11%)
Jul 25, 2019	46.62	46.85	46.51	46.62	68,965	-0.06(-0.13%)
Jul 24, 2019	46.71	46.74	46.14	46.68	103,634	-0.01(-0.02%)
Jul 23, 2019	46.65	46.78	46.38	46.69	121,531	+0.12(+0.26%)
Jul 22, 2019	47.31	47.51	46.50	46.57	80,123	-0.66(-1.40%)
Jul 19, 2019	47.23	47.52	47.13	47.23	94,348	+0.05(+0.11%)
Jul 18, 2019	46.81	47.31	46.74	47.18	105,593	+0.32(+0.68%)
Jul 17, 2019	47.03	47.12	46.70	46.86	220,911	-0.12(-0.26%)
Jul 16, 2019	45.99	47.18	45.96	46.98	161,341	+0.98(+2.13%)
Jul 15, 2019	44.98	46.07	44.96	46.00	194,256	+1.19(+2.66%)
Jul 12, 2019	44.06	44.97	44.06	44.81	89,788	+0.68(+1.54%)
Jul 11, 2019	43.93	44.34	43.87	44.13	144,940	+0.23(+0.52%)
Jul 10, 2019	44.15	44.24	43.80	43.90	166,114	-0.25(-0.57%)
Jul 09, 2019	43.90	44.31	43.86	44.15	90,777	+0.18(+0.41%)
Jul 08, 2019	44.02	44.19	43.84	43.97	196,960	-0.16(-0.36%)
Jul 05, 2019	44.30	44.38	43.86	44.13	170,811	-0.26(-0.59%)
Jul 04, 2019	44.06	44.41	44.06	44.39	23,512	+0.27(+0.61%)
Jul 03, 2019	44.01	44.19	43.96	44.12	56,228	+0.14(+0.32%)
Jul 02, 2019	44.20	44.40	43.51	43.98	163,263	+0.43(+0.99%)
Jun 28, 2019		43.55	43.55	43.55	0	-0.03(-0.07%)
Jun 27, 2019	44.00	44.21	43.41	43.58	180,876	-0.33(-0.75%)
Jun 26, 2019	44.54	45.00	43.85	43.91	173,151	-0.61(-1.37%)
Jun 25, 2019	45.76	45.76	43.89	44.52	255,041	-1.17(-2.56%)
Jun 24, 2019	46.09	47.04	45.56	45.69	192,693	-1.97(-4.13%)
Jun 21, 2019	47.36	47.83	47.28	47.66	138,833	+0.31(+0.65%)
Jun 20, 2019	48.32	48.32	47.32	47.35	69,598	-0.78(-1.62%)
Jun 19, 2019	48.00	48.27	47.94	48.13	42,484	+0.08(+0.17%)
Jun 18, 2019	48.22	48.57	47.87	48.05	65,978	+0.00(+0.00%)
Jun 17, 2019	47.83	48.66	47.83	48.05	106,865	+0.22(+0.46%)
Jun 14, 2019	46.76	47.91	46.69	47.83	69,316	+1.12(+2.40%)
Jun 13, 2019	46.56	47.09	46.43	46.71	60,802	+0.13(+0.28%)
Jun 12, 2019	46.00	46.83	45.77	46.58	98,430	+0.59(+1.28%)
Jun 11, 2019	46.24	46.25	45.88	45.99	135,768	-0.01(-0.02%)
Jun 10, 2019	45.52	46.04	45.52	46.00	61,186	+0.51(+1.12%)
Jun 07, 2019	45.18	45.86	45.15	45.49	93,353	+0.25(+0.55%)
Jun 06, 2019	45.32	45.38	44.89	45.24	74,169	-0.07(-0.15%)
Jun 05, 2019	44.51	45.34	44.38	45.31	81,064	+0.79(+1.77%)
Jun 04, 2019	44.87	44.98	44.44	44.52	67,337	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.