Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 138,516 | -0.05(-5.15%) |
May 30, 2024 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 153,244 | +0.04(+4.30%) |
May 29, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 91,618 | -0.04(-4.12%) |
May 28, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 53,305 | -0.02(-2.02%) |
May 27, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 61,405 | +0.03(+3.13%) |
May 24, 2024 | 0.9800 | 1.010 | 0.9600 | 0.9600 | 90,937 | -0.02(-2.04%) |
May 23, 2024 | 0.9300 | 1.050 | 0.9300 | 0.9800 | 426,441 | +0.05(+5.38%) |
May 22, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 80,971 | -0.01(-1.06%) |
May 21, 2024 | 0.9300 | 1.000 | 0.9300 | 0.9400 | 261,719 | +0.01(+1.08%) |
May 17, 2024 | 0.9300 | 0 | +0.06(+6.90%) | |||
May 16, 2024 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | 364,132 | -0.08(-8.42%) |
May 15, 2024 | 0.9100 | 1.010 | 0.9100 | 0.9500 | 302,874 | +0.02(+2.15%) |
May 14, 2024 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | 412,704 | +0.10(+12.05%) |
May 13, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 312,525 | +0.04(+5.06%) |
May 10, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 64,760 | -0.01(-1.25%) |
May 09, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 46,561 | +0.00(+0.00%) |
May 08, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 188,416 | -0.03(-3.61%) |
May 07, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 73,604 | -0.03(-3.49%) |
May 06, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 125,731 | +0.00(+0.00%) |
May 03, 2024 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 166,436 | +0.02(+2.38%) |
May 02, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 74,630 | +0.02(+2.44%) |
May 01, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 51,285 | +0.00(+0.00%) |
Apr 30, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 40,790 | -0.03(-3.53%) |
Apr 29, 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 98,590 | +0.03(+3.66%) |
Apr 26, 2024 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 138,225 | +0.02(+2.50%) |
Apr 25, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 31,025 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 471,932 | -0.01(-1.23%) |
Apr 23, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 124,168 | +0.00(+0.00%) |
Apr 22, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 43,111 | -0.01(-1.22%) |
Apr 19, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8200 | 102,540 | +0.00(+0.00%) |
Apr 18, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 77,500 | +0.01(+1.23%) |
Apr 17, 2024 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 25,300 | -0.01(-1.22%) |
Apr 16, 2024 | 0.8200 | 0.8300 | 0.8000 | 0.8200 | 78,470 | +0.01(+1.23%) |
Apr 15, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 232,570 | -0.03(-3.57%) |
Apr 12, 2024 | 0.8100 | 0.8600 | 0.8100 | 0.8400 | 294,084 | +0.03(+3.70%) |
Apr 11, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 42,893 | -0.01(-1.22%) |
Apr 10, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8200 | 91,388 | -0.01(-1.20%) |
Apr 09, 2024 | 0.8500 | 0.8600 | 0.8200 | 0.8300 | 130,614 | +0.00(+0.00%) |
Apr 08, 2024 | 0.8200 | 0.8700 | 0.8200 | 0.8300 | 133,644 | +0.01(+1.22%) |
Apr 05, 2024 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | 102,009 | +0.03(+3.80%) |
Apr 04, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 63,018 | +0.01(+1.28%) |
Apr 03, 2024 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 32,100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 170,060 | +0.00(+0.00%) |
Apr 01, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | 82,088 | +0.01(+1.30%) |
Mar 28, 2024 | 0.7700 | 0 | -0.01(-1.28%) | |||
Mar 27, 2024 | 0.8400 | 0.8400 | 0.7700 | 0.7800 | 48,968 | -0.07(-8.24%) |
Mar 26, 2024 | 0.7300 | 0.8500 | 0.7100 | 0.8500 | 288,435 | +0.12(+16.44%) |
Mar 25, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 81,177 | +0.01(+1.39%) |
Mar 22, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 57,849 | +0.00(+0.00%) |
Mar 21, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 115,315 | -0.03(-4.00%) |
Mar 20, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 36,628 | -0.02(-2.60%) |
Mar 19, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 50,662 | -0.02(-2.53%) |
Mar 18, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 97,848 | -0.01(-1.25%) |
Mar 15, 2024 | 0.8100 | 0.8400 | 0.8000 | 0.8000 | 80,827 | +0.01(+1.27%) |
Mar 14, 2024 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 74,001 | -0.08(-9.20%) |
Mar 13, 2024 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 108,812 | +0.06(+7.41%) |
Mar 12, 2024 | 0.7300 | 0.8200 | 0.7300 | 0.8100 | 173,597 | +0.08(+10.96%) |
Mar 11, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 85,670 | +0.00(+0.00%) |
Mar 08, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 63,738 | +0.00(+0.00%) |
Mar 07, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 231,331 | -0.02(-2.67%) |
Mar 06, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 81,158 | +0.01(+1.35%) |
Mar 05, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 89,340 | -0.04(-5.13%) |
Mar 04, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 94,203 | -0.03(-3.70%) |
Mar 01, 2024 | 0.7700 | 0.8200 | 0.7600 | 0.8100 | 77,216 | +0.04(+5.19%) |
Feb 29, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 60,821 | -0.04(-4.94%) |
Feb 28, 2024 | 0.8200 | 0.8300 | 0.7600 | 0.8100 | 46,443 | -0.02(-2.41%) |
Feb 27, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 95,591 | +0.00(+0.00%) |
Feb 26, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | 98,560 | +0.00(+0.00%) |
Feb 23, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 93,727 | -0.04(-4.60%) |
Feb 22, 2024 | 0.9000 | 0.9200 | 0.8700 | 0.8700 | 53,188 | -0.01(-1.14%) |
Feb 21, 2024 | 0.8500 | 0.9400 | 0.8500 | 0.8800 | 471,893 | +0.05(+6.02%) |
Feb 20, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 102,731 | +0.00(+0.00%) |
Feb 16, 2024 | 0.8300 | 0 | +0.07(+9.21%) | |||
Feb 15, 2024 | 0.7300 | 0.7900 | 0.7300 | 0.7600 | 151,394 | +0.03(+4.11%) |
Feb 14, 2024 | 0.7500 | 0.7600 | 0.7100 | 0.7300 | 231,554 | -0.02(-2.67%) |
Feb 13, 2024 | 0.7600 | 0.7900 | 0.7400 | 0.7500 | 90,375 | -0.01(-1.32%) |
Feb 12, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7600 | 127,602 | +0.00(+0.00%) |
Feb 09, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 39,448 | -0.04(-5.00%) |
Feb 08, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 36,355 | +0.02(+2.56%) |
Feb 07, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 121,782 | -0.02(-2.50%) |
Feb 06, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 66,087 | -0.01(-1.23%) |
Feb 05, 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 67,422 | -0.04(-4.71%) |
Feb 02, 2024 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 128,300 | +0.00(+0.00%) |
Feb 01, 2024 | 0.9000 | 0.9600 | 0.8500 | 0.8500 | 158,934 | -0.05(-5.56%) |
Jan 31, 2024 | 0.9600 | 0.9900 | 0.9000 | 0.9000 | 199,581 | -0.08(-8.16%) |
Jan 30, 2024 | 0.8800 | 1.000 | 0.8700 | 0.9800 | 1,227,481 | +0.02(+2.08%) |
Jan 29, 2024 | 0.7400 | 0.9600 | 0.7200 | 0.9600 | 2,029,633 | +0.23(+31.51%) |
Jan 26, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 310,041 | -0.02(-2.67%) |
Jan 25, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 88,401 | +0.03(+4.17%) |
Jan 24, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 38,951 | +0.03(+4.35%) |
Jan 23, 2024 | 0.6700 | 0.7200 | 0.6100 | 0.6900 | 141,749 | +0.02(+2.99%) |
Jan 22, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 18,802 | -0.01(-1.47%) |
Jan 19, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,043 | +0.01(+1.49%) |
Jan 18, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,004 | +0.01(+1.52%) |
Jan 17, 2024 | 0.6700 | 0.6900 | 0.6300 | 0.6600 | 66,666 | -0.02(-2.94%) |
Jan 16, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 30,007 | -0.01(-1.45%) |
Jan 15, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 15,538 | +0.02(+2.99%) |
Jan 12, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | 75,372 | -0.02(-2.90%) |
Jan 11, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 31,130 | +0.01(+1.47%) |
Jan 10, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 230,653 | +0.00(+0.00%) |
Jan 09, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 31,050 | +0.01(+1.49%) |
Jan 08, 2024 | 0.6700 | 0.7100 | 0.6500 | 0.6700 | 507,542 | -0.01(-1.47%) |
Jan 05, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 18,701 | -0.02(-2.86%) |
Jan 04, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 20,099 | +0.00(+0.00%) |
Jan 03, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 130,718 | -0.03(-4.11%) |
Jan 02, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 50,151 | -0.02(-2.67%) |
Dec 29, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 37,690 | +0.02(+2.74%) |
Dec 27, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7300 | 195,128 | -0.03(-3.95%) |
Dec 22, 2023 | 0.7600 | 0 | +0.02(+2.70%) | |||
Dec 21, 2023 | 0.7300 | 0.7900 | 0.7200 | 0.7400 | 333,989 | -0.02(-2.63%) |
Dec 20, 2023 | 0.7100 | 0.7800 | 0.6900 | 0.7600 | 324,407 | +0.04(+5.56%) |
Dec 19, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 211,875 | -0.01(-1.37%) |
Dec 18, 2023 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 143,290 | +0.01(+1.39%) |
Dec 15, 2023 | 0.7200 | 0.7700 | 0.7100 | 0.7200 | 580,554 | -0.02(-2.70%) |
Dec 14, 2023 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 214,830 | +0.01(+1.37%) |
Dec 13, 2023 | 0.7400 | 0.7400 | 0.6900 | 0.7300 | 79,728 | -0.01(-1.35%) |
Dec 12, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 93,393 | +0.00(+0.00%) |
Dec 11, 2023 | 0.6700 | 0.7500 | 0.6700 | 0.7400 | 278,184 | +0.05(+7.25%) |
Dec 08, 2023 | 0.7200 | 0.7300 | 0.6600 | 0.6900 | 124,396 | -0.01(-1.43%) |
Dec 07, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.7000 | 70,605 | -0.03(-4.11%) |
Dec 06, 2023 | 0.7500 | 0.7700 | 0.7200 | 0.7300 | 51,856 | -0.03(-3.95%) |
Dec 05, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 39,300 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 32,815 | -0.03(-3.80%) |
Dec 01, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7900 | 145,550 | +0.00(+0.00%) |
Nov 30, 2023 | 0.8000 | 0.8200 | 0.7600 | 0.7900 | 38,339 | +0.01(+1.28%) |
Nov 29, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | 52,840 | -0.02(-2.50%) |
Nov 28, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.8000 | 234,859 | +0.05(+6.67%) |
Nov 27, 2023 | 0.7900 | 0.8500 | 0.7500 | 0.7500 | 586,444 | +0.00(+0.00%) |
Nov 24, 2023 | 0.6700 | 0.8000 | 0.6600 | 0.7500 | 447,679 | +0.10(+15.38%) |
Nov 23, 2023 | 0.6100 | 0.6600 | 0.6100 | 0.6500 | 73,861 | +0.01(+1.56%) |
Nov 22, 2023 | 0.5800 | 0.6400 | 0.5700 | 0.6400 | 97,121 | +0.07(+12.28%) |
Nov 21, 2023 | 0.5200 | 0.5700 | 0.5100 | 0.5700 | 100,930 | +0.03(+5.56%) |
Nov 20, 2023 | 0.5400 | 0.5700 | 0.5200 | 0.5400 | 82,175 | +0.00(+0.00%) |
Nov 17, 2023 | 0.4900 | 0.5700 | 0.4850 | 0.5400 | 67,732 | +0.02(+3.85%) |
Nov 16, 2023 | 0.4700 | 0.5200 | 0.4600 | 0.5200 | 130,829 | +0.05(+10.64%) |
Nov 15, 2023 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 112,366 | -0.04(-7.84%) |
Nov 14, 2023 | 0.6100 | 0.6100 | 0.4800 | 0.5100 | 118,913 | -0.07(-12.07%) |
Nov 13, 2023 | 0.6000 | 0.6200 | 0.5600 | 0.5800 | 198,072 | -0.08(-12.12%) |
Nov 10, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 172,637 | +0.02(+3.13%) |
Nov 09, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6400 | 99,996 | -0.01(-1.54%) |
Nov 08, 2023 | 0.5800 | 0.6900 | 0.5800 | 0.6500 | 242,537 | +0.05(+8.33%) |
Nov 07, 2023 | 0.5300 | 0.6000 | 0.4850 | 0.6000 | 431,753 | +0.07(+13.21%) |
Nov 06, 2023 | 0.4400 | 0.5400 | 0.4400 | 0.5300 | 219,325 | +0.09(+20.45%) |
Nov 03, 2023 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 127,560 | +0.04(+10.00%) |
Nov 02, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 33,600 | +0.00(+0.00%) |
Nov 01, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 101,000 | +0.01(+1.27%) |
Oct 31, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 54,670 | -0.01(-1.25%) |
Oct 30, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 114,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 771,072 | +0.00(+0.00%) |
Oct 26, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 831,800 | +0.01(+1.27%) |
Oct 25, 2023 | 0.3700 | 0.3950 | 0.3650 | 0.3950 | 38,210 | +0.03(+6.76%) |
Oct 23, 2023 | 0.3700 | 0 | +0.02(+4.23%) | |||
Oct 20, 2023 | 0.3600 | 0.3850 | 0.3450 | 0.3550 | 15,000 | -0.01(-1.39%) |
Oct 19, 2023 | 0.3500 | 0.3650 | 0.3400 | 0.3600 | 116,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 49,040 | +0.01(+1.41%) |
Oct 17, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 13,000 | -0.03(-7.79%) |
Oct 16, 2023 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 10,367 | +0.01(+1.32%) |
Oct 13, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 540 | +0.00(+0.00%) |
Oct 12, 2023 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 5,062 | -0.01(-1.30%) |
Oct 11, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 2,600 | +0.01(+1.32%) |
Oct 10, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 10,005 | +0.03(+8.57%) |
Oct 06, 2023 | 0.3500 | 0 | -0.02(-5.41%) | |||
Oct 05, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,053 | -0.02(-3.90%) |
Oct 04, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 | +0.02(+4.05%) |
Oct 03, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 3,000 | -0.01(-2.63%) |
Oct 02, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 29,048 | -0.02(-5.00%) |
Sep 29, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 67,076 | +0.02(+5.26%) |
Sep 28, 2023 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 18,643 | +0.01(+1.33%) |
Sep 27, 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3750 | 9,239 | -0.01(-1.32%) |
Sep 26, 2023 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 5,046 | -0.01(-1.30%) |
Sep 25, 2023 | 0.4000 | 0.3900 | 0.3850 | 0.3850 | 10,375 | -0.01(-1.28%) |
Sep 22, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 16,623 | +0.01(+1.30%) |
Sep 21, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 13,177 | -0.02(-3.75%) |
Sep 20, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 25,952 | +0.00(+0.00%) |
Sep 19, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 26,861 | +0.00(+0.00%) |
Sep 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 44,343 | -0.01(-1.23%) |
Sep 15, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 290,633 | +0.01(+2.53%) |
Sep 14, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 375,914 | -0.01(-1.25%) |
Sep 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 97,434 | +0.00(+0.00%) |
Sep 12, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 127,323 | +0.00(+0.00%) |
Sep 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 363,237 | +0.01(+1.27%) |
Sep 08, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 57,917 | +0.00(+0.00%) |
Sep 07, 2023 | 0.3850 | 0.4000 | 0.3800 | 0.3950 | 147,542 | +0.00(+0.00%) |
Sep 06, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3950 | 19,863 | -0.01(-1.25%) |
Sep 05, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 22,510 | +0.02(+3.90%) |
Sep 01, 2023 | 0.3850 | 0 | +0.02(+4.05%) | |||
Aug 31, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 95,838 | +0.00(+0.00%) |
Aug 30, 2023 | 0.3750 | 0.3900 | 0.3650 | 0.3700 | 34,100 | -0.01(-1.33%) |
Aug 29, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,877 | +0.00(+0.00%) |
Aug 28, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 7,810 | +0.02(+5.63%) |
Aug 25, 2023 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 8,497 | -0.04(-8.97%) |
Aug 24, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 124,180 | +0.02(+4.00%) |
Aug 23, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 9,670 | +0.03(+7.14%) |
Aug 22, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 1,000 | -0.02(-4.11%) |
Aug 21, 2023 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 24,545 | -0.01(-1.35%) |
Aug 18, 2023 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 123,635 | +0.01(+1.37%) |
Aug 17, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3650 | 40,068 | -0.01(-1.35%) |
Aug 16, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 33,500 | -0.01(-2.63%) |
Aug 15, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 38,757 | -0.02(-3.80%) |
Aug 14, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 19,500 | +0.01(+1.28%) |
Aug 11, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 640 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 11,900 | -0.01(-1.27%) |
Aug 09, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 14,000 | +0.01(+2.60%) |
Aug 08, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 26,025 | -0.01(-2.53%) |
Aug 04, 2023 | 0.3950 | 0 | +0.01(+2.60%) | |||
Aug 02, 2023 | 0.3850 | 0 | -0.01(-1.28%) | |||
Aug 01, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 59,430 | -0.01(-1.27%) |
Jul 31, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 310,660 | -0.01(-1.25%) |
Jul 28, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | +0.01(+1.27%) |
Jul 27, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 145,339 | -0.01(-1.25%) |
Jul 26, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 8,500 | +0.02(+3.90%) |
Jul 25, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 276,735 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 55,385 | +0.01(+1.32%) |
Jul 21, 2023 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 24,022 | -0.01(-2.56%) |
Jul 20, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 6,284 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 80,465 | -0.01(-2.50%) |
Jul 18, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 59,191 | +0.00(+0.00%) |
Jul 17, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 18,101 | +0.00(+0.00%) |
Jul 14, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 50,034 | +0.01(+2.56%) |
Jul 13, 2023 | 0.3900 | 0.4000 | 0.3750 | 0.3900 | 97,028 | -0.01(-2.50%) |
Jul 12, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 72,000 | +0.01(+1.27%) |
Jul 11, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 155,961 | +0.01(+1.28%) |
Jul 10, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 56,881 | -0.01(-2.50%) |
Jul 07, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 216,463 | +0.00(+0.00%) |
Jul 06, 2023 | 0.3900 | 0.4150 | 0.3850 | 0.4000 | 37,086 | +0.00(+0.00%) |
Jul 05, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 134,500 | +0.00(+0.00%) |
Jul 04, 2023 | 0.3850 | 0.4100 | 0.3850 | 0.4000 | 269,638 | +0.01(+1.27%) |
Jun 30, 2023 | 0.3950 | 0 | +0.01(+1.28%) | |||
Jun 29, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 78,360 | -0.01(-2.50%) |
Jun 28, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 424,500 | +0.01(+1.27%) |
Jun 27, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 98,000 | -0.01(-1.25%) |
Jun 26, 2023 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 197,074 | +0.03(+6.67%) |
Jun 23, 2023 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 3,000 | +0.01(+1.35%) |
Jun 22, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 11,190 | +0.00(+0.00%) |
Jun 21, 2023 | 0.3600 | 0.3750 | 0.3550 | 0.3700 | 70,376 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 9,055 | +0.01(+1.37%) |
Jun 19, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 980 | +0.00(+0.00%) |
Jun 16, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 237,166 | -0.04(-8.75%) |